Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 4 | 118,90 |
30.09.24 09:00:05 | 3 | 118,90 |
30.09.24 09:00:05 | 22 | 118,90 |
30.09.24 09:00:05 | 2 | 118,90 |
30.09.24 09:00:05 | 4 | 118,90 |
30.09.24 09:00:05 | 1 | 118,90 |
30.09.24 09:00:05 | 4 | 118,90 |
30.09.24 09:00:05 | 2 | 118,90 |
27.09.24 17:35:03 | 150 | 120,00 |
27.09.24 17:35:03 | 18 | 120,00 |
27.09.24 17:35:03 | 82 | 120,00 |
27.09.24 17:35:03 | 3 | 120,00 |
27.09.24 17:35:03 | 6 | 120,00 |
27.09.24 17:35:03 | 3 | 120,00 |
27.09.24 17:35:03 | 36 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 1,30 Tsd. | 120,00 |
27.09.24 17:35:03 | 571 | 120,00 |
27.09.24 17:35:03 | 1 | 120,00 |
27.09.24 17:35:03 | 55 | 120,00 |
27.09.24 17:35:03 | 23 | 120,00 |
27.09.24 17:35:03 | 12 | 120,00 |
27.09.24 17:35:03 | 72 | 120,00 |
27.09.24 17:35:03 | 8 | 120,00 |
27.09.24 17:35:03 | 5 | 120,00 |
27.09.24 17:35:03 | 4 | 120,00 |
27.09.24 17:35:03 | 124 | 120,00 |
27.09.24 17:35:03 | 121 | 120,00 |
27.09.24 17:35:03 | 21 | 120,00 |
27.09.24 17:35:03 | 616 | 120,00 |
27.09.24 17:35:03 | 1,02 Tsd. | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 335 | 120,00 |
27.09.24 17:35:03 | 58 | 120,00 |
27.09.24 17:35:03 | 1,33 Tsd. | 120,00 |
27.09.24 17:35:03 | 201 | 120,00 |
27.09.24 17:35:03 | 2,81 Tsd. | 120,00 |
27.09.24 17:35:03 | 1,07 Tsd. | 120,00 |
27.09.24 17:35:03 | 425 | 120,00 |
27.09.24 17:35:03 | 201 | 120,00 |
27.09.24 17:35:03 | 8 | 120,00 |
27.09.24 17:35:03 | 3 | 120,00 |
27.09.24 17:35:03 | 1 | 120,00 |
27.09.24 17:35:03 | 450 | 120,00 |
27.09.24 17:35:03 | 23 | 120,00 |
27.09.24 17:35:03 | 185 | 120,00 |
27.09.24 17:35:03 | 459 | 120,00 |