MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:36 | 100 | 494,09 |
04.10.24 19:42:36 | 136 | 494,09 |
04.10.24 19:42:23 | 100 | 493,93 |
04.10.24 19:42:21 | 200 | 493,93 |
04.10.24 19:42:08 | 200 | 493,93 |
04.10.24 19:41:55 | 246 | 493,79 |
04.10.24 19:41:50 | 100 | 493,93 |
04.10.24 19:41:50 | 100 | 493,93 |
04.10.24 19:41:50 | 100 | 493,92 |
04.10.24 19:41:44 | 100 | 493,92 |
04.10.24 19:41:35 | 100 | 493,92 |
04.10.24 19:41:08 | 167 | 493,99 |
04.10.24 19:41:08 | 100 | 493,99 |
04.10.24 19:41:08 | 100 | 493,97 |
04.10.24 19:41:08 | 100 | 493,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:08 | 200 | 493,96 |
04.10.24 19:41:08 | 100 | 494,08 |
04.10.24 19:41:08 | 100 | 494,08 |
04.10.24 19:41:08 | 100 | 494,08 |
04.10.24 19:41:08 | 100 | 493,96 |
04.10.24 19:41:08 | 100 | 493,96 |
04.10.24 19:41:08 | 100 | 494,08 |
04.10.24 19:41:08 | 246 | 494,08 |
04.10.24 19:41:08 | 153 | 494,08 |
04.10.24 19:41:08 | 247 | 494,08 |
04.10.24 19:41:08 | 153 | 494,08 |
04.10.24 19:41:02 | 100 | 493,96 |
04.10.24 19:41:02 | 100 | 493,96 |
04.10.24 19:41:02 | 100 | 493,96 |
04.10.24 19:40:55 | 100 | 493,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:54 | 167 | 493,90 |
04.10.24 19:40:54 | 100 | 493,90 |
04.10.24 19:40:54 | 100 | 493,90 |
04.10.24 19:40:54 | 100 | 493,87 |
04.10.24 19:40:54 | 100 | 493,87 |
04.10.24 19:40:54 | 100 | 494,09 |
04.10.24 19:40:54 | 100 | 494,04 |
04.10.24 19:40:54 | 100 | 493,87 |
04.10.24 19:40:54 | 150 | 494,04 |
04.10.24 19:40:54 | 100 | 494,03 |
04.10.24 19:40:54 | 100 | 494,04 |
04.10.24 19:40:54 | 300 | 493,90 |
04.10.24 19:40:54 | 100 | 493,99 |
04.10.24 19:40:54 | 190 | 493,90 |
04.10.24 19:40:54 | 200 | 493,90 |