MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:17 | 100 | 494,28 |
04.10.24 19:49:16 | 100 | 494,28 |
04.10.24 19:49:16 | 100 | 494,28 |
04.10.24 19:49:12 | 167 | 494,27 |
04.10.24 19:49:06 | 100 | 494,38 |
04.10.24 19:49:06 | 100 | 494,32 |
04.10.24 19:49:06 | 100 | 494,32 |
04.10.24 19:49:06 | 103 | 494,32 |
04.10.24 19:48:32 | 114 | 494,45 |
04.10.24 19:48:19 | 100 | 494,48 |
04.10.24 19:47:52 | 100 | 494,50 |
04.10.24 19:47:40 | 100 | 494,49 |
04.10.24 19:47:36 | 200 | 494,49 |
04.10.24 19:47:35 | 100 | 494,41 |
04.10.24 19:47:35 | 100 | 494,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:29 | 159 | 494,41 |
04.10.24 19:47:26 | 270 | 494,38 |
04.10.24 19:47:26 | 100 | 494,38 |
04.10.24 19:47:15 | 285 | 494,48 |
04.10.24 19:46:46 | 106 | 494,48 |
04.10.24 19:46:46 | 179 | 494,48 |
04.10.24 19:46:40 | 150 | 494,57 |
04.10.24 19:46:40 | 100 | 494,55 |
04.10.24 19:46:40 | 100 | 494,55 |
04.10.24 19:46:37 | 100 | 494,55 |
04.10.24 19:46:37 | 300 | 494,54 |
04.10.24 19:46:37 | 100 | 494,55 |
04.10.24 19:46:35 | 100 | 494,62 |
04.10.24 19:46:18 | 100 | 494,54 |
04.10.24 19:46:18 | 143 | 494,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:18 | 100 | 494,58 |
04.10.24 19:46:15 | 283 | 494,58 |
04.10.24 19:46:15 | 200 | 494,58 |
04.10.24 19:46:15 | 100 | 494,58 |
04.10.24 19:46:15 | 178 | 494,58 |
04.10.24 19:46:15 | 100 | 494,59 |
04.10.24 19:46:06 | 100 | 494,58 |
04.10.24 19:46:04 | 100 | 494,58 |
04.10.24 19:45:59 | 100 | 494,58 |
04.10.24 19:45:53 | 100 | 494,49 |
04.10.24 19:45:53 | 100 | 494,49 |
04.10.24 19:45:47 | 100 | 494,49 |
04.10.24 19:45:46 | 100 | 494,49 |
04.10.24 19:45:45 | 100 | 494,43 |
04.10.24 19:45:45 | 100 | 494,48 |