MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:45 | 100 | 494,41 |
04.10.24 19:45:29 | 177 | 494,39 |
04.10.24 19:45:03 | 200 | 494,43 |
04.10.24 19:44:51 | 100 | 494,43 |
04.10.24 19:44:51 | 100 | 494,43 |
04.10.24 19:44:51 | 167 | 494,43 |
04.10.24 19:44:49 | 100 | 494,37 |
04.10.24 19:44:49 | 100 | 494,24 |
04.10.24 19:44:49 | 100 | 494,41 |
04.10.24 19:44:49 | 100 | 494,25 |
04.10.24 19:44:49 | 167 | 494,38 |
04.10.24 19:44:49 | 100 | 494,41 |
04.10.24 19:44:49 | 100 | 494,41 |
04.10.24 19:44:49 | 100 | 494,24 |
04.10.24 19:44:49 | 167 | 494,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:25 | 100 | 494,21 |
04.10.24 19:44:25 | 100 | 494,21 |
04.10.24 19:44:25 | 100 | 494,11 |
04.10.24 19:44:25 | 100 | 494,11 |
04.10.24 19:44:25 | 100 | 494,11 |
04.10.24 19:44:25 | 100 | 494,11 |
04.10.24 19:44:25 | 100 | 494,32 |
04.10.24 19:44:25 | 150 | 494,25 |
04.10.24 19:44:25 | 100 | 494,25 |
04.10.24 19:44:25 | 100 | 494,25 |
04.10.24 19:44:25 | 100 | 494,25 |
04.10.24 19:44:22 | 200 | 494,11 |
04.10.24 19:44:22 | 100 | 494,11 |
04.10.24 19:43:44 | 100 | 494,07 |
04.10.24 19:43:44 | 167 | 494,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:44 | 100 | 494,10 |
04.10.24 19:43:44 | 100 | 494,09 |
04.10.24 19:43:44 | 100 | 494,07 |
04.10.24 19:43:44 | 100 | 494,18 |
04.10.24 19:43:44 | 167 | 494,15 |
04.10.24 19:43:44 | 200 | 494,18 |
04.10.24 19:43:44 | 167 | 494,09 |
04.10.24 19:43:44 | 100 | 494,09 |
04.10.24 19:43:44 | 100 | 494,09 |
04.10.24 19:43:44 | 100 | 494,09 |
04.10.24 19:43:44 | 200 | 494,09 |
04.10.24 19:43:44 | 167 | 494,09 |
04.10.24 19:43:44 | 100 | 494,09 |
04.10.24 19:43:44 | 100 | 494,11 |
04.10.24 19:43:44 | 100 | 494,23 |