MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:44 | 100 | 494,23 |
04.10.24 19:43:44 | 100 | 494,23 |
04.10.24 19:43:44 | 100 | 494,23 |
04.10.24 19:43:44 | 100 | 494,23 |
04.10.24 19:43:44 | 100 | 494,09 |
04.10.24 19:43:44 | 100 | 494,09 |
04.10.24 19:43:28 | 100 | 494,01 |
04.10.24 19:43:28 | 100 | 493,98 |
04.10.24 19:43:28 | 100 | 494,01 |
04.10.24 19:43:28 | 100 | 494,02 |
04.10.24 19:43:28 | 100 | 494,01 |
04.10.24 19:43:28 | 100 | 494,02 |
04.10.24 19:43:28 | 100 | 494,12 |
04.10.24 19:43:28 | 100 | 494,12 |
04.10.24 19:43:28 | 100 | 493,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:28 | 200 | 493,98 |
04.10.24 19:43:28 | 270 | 494,10 |
04.10.24 19:43:28 | 100 | 494,10 |
04.10.24 19:43:28 | 443 | 494,10 |
04.10.24 19:43:28 | 294 | 494,10 |
04.10.24 19:43:18 | 198 | 494,00 |
04.10.24 19:43:18 | 132 | 494,00 |
04.10.24 19:43:17 | 120 | 494,01 |
04.10.24 19:43:03 | 100 | 494,12 |
04.10.24 19:43:00 | 400 | 494,05 |
04.10.24 19:43:00 | 200 | 494,04 |
04.10.24 19:43:00 | 100 | 494,04 |
04.10.24 19:43:00 | 100 | 494,04 |
04.10.24 19:42:36 | 100 | 493,97 |
04.10.24 19:42:36 | 352 | 494,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:36 | 100 | 494,00 |
04.10.24 19:42:36 | 100 | 493,93 |
04.10.24 19:42:36 | 100 | 493,93 |
04.10.24 19:42:36 | 100 | 493,99 |
04.10.24 19:42:36 | 100 | 494,10 |
04.10.24 19:42:36 | 100 | 494,07 |
04.10.24 19:42:36 | 100 | 493,94 |
04.10.24 19:42:36 | 400 | 493,95 |
04.10.24 19:42:36 | 100 | 493,93 |
04.10.24 19:42:36 | 100 | 494,09 |
04.10.24 19:42:36 | 100 | 494,09 |
04.10.24 19:42:36 | 100 | 494,09 |
04.10.24 19:42:36 | 102 | 494,09 |
04.10.24 19:42:36 | 106 | 494,09 |
04.10.24 19:42:36 | 100 | 494,09 |