MasterCard Incorporated
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:00 | 100 | 493,52 |
04.10.24 19:38:00 | 100 | 493,53 |
04.10.24 19:38:00 | 100 | 493,52 |
04.10.24 19:38:00 | 100 | 493,52 |
04.10.24 19:38:00 | 100 | 493,52 |
04.10.24 19:38:00 | 100 | 493,50 |
04.10.24 19:38:00 | 100 | 493,49 |
04.10.24 19:37:57 | 100 | 493,28 |
04.10.24 19:37:57 | 100 | 493,35 |
04.10.24 19:37:57 | 100 | 493,26 |
04.10.24 19:37:57 | 100 | 493,26 |
04.10.24 19:37:57 | 100 | 493,26 |
04.10.24 19:37:57 | 100 | 493,30 |
04.10.24 19:37:57 | 100 | 493,27 |
04.10.24 19:37:57 | 100 | 493,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:57 | 100 | 493,30 |
04.10.24 19:37:57 | 100 | 493,26 |
04.10.24 19:37:57 | 100 | 493,26 |
04.10.24 19:37:57 | 100 | 493,26 |
04.10.24 19:37:57 | 100 | 493,26 |
04.10.24 19:37:57 | 100 | 493,41 |
04.10.24 19:37:57 | 100 | 493,43 |
04.10.24 19:37:57 | 100 | 493,46 |
04.10.24 19:37:57 | 100 | 493,41 |
04.10.24 19:37:57 | 100 | 493,42 |
04.10.24 19:37:57 | 100 | 493,41 |
04.10.24 19:37:57 | 100 | 493,41 |
04.10.24 19:37:57 | 100 | 493,42 |
04.10.24 19:37:57 | 100 | 493,41 |
04.10.24 19:37:54 | 100 | 493,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | 100 | 493,44 |
04.10.24 19:37:47 | 100 | 493,59 |
04.10.24 19:37:40 | 100 | 494,00 |
04.10.24 19:37:40 | 300 | 494,00 |
04.10.24 19:37:39 | 100 | 494,00 |
04.10.24 19:37:39 | 300 | 494,04 |
04.10.24 19:37:34 | 100 | 494,14 |
04.10.24 19:37:28 | 100 | 494,19 |
04.10.24 19:37:28 | 100 | 494,07 |
04.10.24 19:37:23 | 100 | 494,04 |
04.10.24 19:37:23 | 100 | 494,11 |
04.10.24 19:37:21 | 151 | 494,15 |
04.10.24 19:37:21 | 300 | 494,15 |
04.10.24 19:37:12 | 100 | 494,26 |
04.10.24 19:37:11 | 100 | 494,35 |