Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:04 | 100 | 138,42 |
01.10.24 21:36:30 | 100 | 138,31 |
01.10.24 21:36:30 | 100 | 138,31 |
01.10.24 21:36:26 | 100 | 138,27 |
01.10.24 21:36:18 | 100 | 138,31 |
01.10.24 21:36:15 | 100 | 138,32 |
01.10.24 21:36:15 | 100 | 138,32 |
01.10.24 21:36:10 | 100 | 138,32 |
01.10.24 21:36:10 | 101 | 138,31 |
01.10.24 21:36:10 | 100 | 138,33 |
01.10.24 21:36:10 | 100 | 138,33 |
01.10.24 21:36:01 | 100 | 138,35 |
01.10.24 21:36:01 | 100 | 138,34 |
01.10.24 21:35:50 | 100 | 138,36 |
01.10.24 21:35:34 | 100 | 138,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:32 | 100 | 138,40 |
01.10.24 21:34:44 | 100 | 138,37 |
01.10.24 21:34:40 | 163 | 138,38 |
01.10.24 21:34:40 | 100 | 138,35 |
01.10.24 21:34:33 | 100 | 138,36 |
01.10.24 21:34:06 | 100 | 138,38 |
01.10.24 21:34:02 | 100 | 138,38 |
01.10.24 21:34:02 | 100 | 138,38 |
01.10.24 21:33:25 | 250 | 138,46 |
01.10.24 21:33:22 | 118 | 138,46 |
01.10.24 21:32:45 | 100 | 138,47 |
01.10.24 21:32:24 | 100 | 138,48 |
01.10.24 21:32:24 | 150 | 138,51 |
01.10.24 21:32:17 | 100 | 138,61 |
01.10.24 21:32:15 | 100 | 138,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:14 | 100 | 138,63 |
01.10.24 21:32:14 | 100 | 138,63 |
01.10.24 21:32:09 | 100 | 138,65 |
01.10.24 21:32:08 | 400 | 138,67 |
01.10.24 21:32:08 | 100 | 138,66 |
01.10.24 21:32:08 | 100 | 138,65 |
01.10.24 21:32:07 | 100 | 138,66 |
01.10.24 21:32:07 | 100 | 138,65 |
01.10.24 21:32:03 | 100 | 138,69 |
01.10.24 21:32:03 | 100 | 138,69 |
01.10.24 21:32:01 | 100 | 138,68 |
01.10.24 21:31:48 | 100 | 138,69 |
01.10.24 21:31:42 | 250 | 138,70 |
01.10.24 21:31:40 | 100 | 138,68 |
01.10.24 21:31:07 | 100 | 138,70 |