Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:54 | 100 | 138,57 |
01.10.24 20:09:54 | 100 | 138,60 |
01.10.24 20:09:49 | 100 | 138,57 |
01.10.24 20:09:49 | 100 | 138,59 |
01.10.24 20:09:49 | 100 | 138,59 |
01.10.24 20:09:40 | 100 | 138,58 |
01.10.24 20:09:40 | 100 | 138,60 |
01.10.24 20:09:34 | 100 | 138,60 |
01.10.24 20:09:01 | 100 | 138,57 |
01.10.24 20:09:00 | 100 | 138,59 |
01.10.24 20:09:00 | 100 | 138,60 |
01.10.24 20:08:59 | 100 | 138,61 |
01.10.24 20:08:59 | 100 | 138,61 |
01.10.24 20:08:56 | 100 | 138,61 |
01.10.24 20:08:56 | 100 | 138,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:56 | 100 | 138,62 |
01.10.24 20:08:31 | 100 | 138,60 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:31 | 100 | 138,62 |
01.10.24 20:08:31 | 100 | 138,62 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:31 | 185 | 138,63 |
01.10.24 20:08:31 | 100 | 138,60 |
01.10.24 20:08:31 | 100 | 138,59 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:31 | 100 | 138,63 |
01.10.24 20:08:29 | 100 | 138,64 |
01.10.24 20:08:15 | 100 | 138,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:15 | 100 | 138,66 |
01.10.24 20:08:15 | 100 | 138,66 |
01.10.24 20:08:12 | 100 | 138,68 |
01.10.24 20:08:08 | 100 | 138,66 |
01.10.24 20:07:50 | 100 | 138,67 |
01.10.24 20:07:50 | 100 | 138,66 |
01.10.24 20:07:50 | 100 | 138,66 |
01.10.24 20:07:38 | 100 | 138,63 |
01.10.24 20:07:31 | 100 | 138,63 |
01.10.24 20:07:29 | 100 | 138,63 |
01.10.24 20:07:24 | 100 | 138,64 |
01.10.24 20:07:19 | 100 | 138,64 |
01.10.24 20:07:15 | 100 | 138,64 |
01.10.24 20:07:15 | 100 | 138,62 |
01.10.24 20:07:15 | 100 | 138,64 |