Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:06 | 100 | 138,40 |
01.10.24 20:15:06 | 100 | 138,39 |
01.10.24 20:15:06 | 100 | 138,42 |
01.10.24 20:15:06 | 100 | 138,42 |
01.10.24 20:15:06 | 100 | 138,39 |
01.10.24 20:15:05 | 100 | 138,37 |
01.10.24 20:14:58 | 100 | 138,33 |
01.10.24 20:14:49 | 100 | 138,33 |
01.10.24 20:14:42 | 100 | 138,30 |
01.10.24 20:14:42 | 138 | 138,32 |
01.10.24 20:14:31 | 200 | 138,30 |
01.10.24 20:14:23 | 159 | 138,29 |
01.10.24 20:14:07 | 172 | 138,28 |
01.10.24 20:13:58 | 100 | 138,25 |
01.10.24 20:13:58 | 100 | 138,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:58 | 100 | 138,25 |
01.10.24 20:13:58 | 100 | 138,26 |
01.10.24 20:13:58 | 100 | 138,26 |
01.10.24 20:13:58 | 100 | 138,25 |
01.10.24 20:13:58 | 100 | 138,26 |
01.10.24 20:13:24 | 100 | 138,25 |
01.10.24 20:12:44 | 125 | 138,32 |
01.10.24 20:12:41 | 100 | 138,32 |
01.10.24 20:12:39 | 100 | 138,31 |
01.10.24 20:11:57 | 100 | 138,38 |
01.10.24 20:11:57 | 100 | 138,36 |
01.10.24 20:11:56 | 100 | 138,36 |
01.10.24 20:11:55 | 100 | 138,36 |
01.10.24 20:11:55 | 100 | 138,36 |
01.10.24 20:11:54 | 100 | 138,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:35 | 100 | 138,36 |
01.10.24 20:11:35 | 100 | 138,36 |
01.10.24 20:11:25 | 100 | 138,48 |
01.10.24 20:11:22 | 100 | 138,48 |
01.10.24 20:11:20 | 100 | 138,48 |
01.10.24 20:11:06 | 147 | 138,51 |
01.10.24 20:11:06 | 100 | 138,51 |
01.10.24 20:11:06 | 100 | 138,51 |
01.10.24 20:11:06 | 120 | 138,51 |
01.10.24 20:11:04 | 204 | 138,54 |
01.10.24 20:10:47 | 100 | 138,53 |
01.10.24 20:10:12 | 100 | 138,57 |
01.10.24 20:10:12 | 100 | 138,57 |
01.10.24 20:09:57 | 100 | 138,51 |
01.10.24 20:09:54 | 100 | 138,56 |