Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:53 | 100 | 51,1700 |
24.12.24 18:57:47 | 100 | 51,1700 |
24.12.24 18:57:42 | 100 | 51,1700 |
24.12.24 18:57:40 | 100 | 51,1700 |
24.12.24 18:57:37 | 100 | 51,1700 |
24.12.24 18:57:37 | 100 | 51,1700 |
24.12.24 18:57:36 | 100 | 51,1700 |
24.12.24 18:57:36 | 100 | 51,1600 |
24.12.24 18:57:35 | 100 | 51,1700 |
24.12.24 18:57:32 | 100 | 51,1700 |
24.12.24 18:57:32 | 100 | 51,1700 |
24.12.24 18:57:27 | 100 | 51,1700 |
24.12.24 18:57:27 | 100 | 51,1700 |
24.12.24 18:57:27 | 100 | 51,1700 |
24.12.24 18:57:27 | 100 | 51,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:27 | 115 | 51,1600 |
24.12.24 18:57:27 | 105 | 51,1600 |
24.12.24 18:57:27 | 100 | 51,1600 |
24.12.24 18:57:27 | 103 | 51,1600 |
24.12.24 18:57:27 | 120 | 51,1550 |
24.12.24 18:57:27 | 124 | 51,1550 |
24.12.24 18:57:20 | 100 | 51,1550 |
24.12.24 18:57:16 | 100 | 51,1600 |
24.12.24 18:57:15 | 100 | 51,1600 |
24.12.24 18:57:15 | 100 | 51,1600 |
24.12.24 18:57:15 | 100 | 51,1600 |
24.12.24 18:57:15 | 100 | 51,1500 |
24.12.24 18:57:15 | 300 | 51,1500 |
24.12.24 18:57:15 | 220 | 51,1500 |
24.12.24 18:57:15 | 200 | 51,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:15 | 500 | 51,1450 |
24.12.24 18:57:15 | 298 | 51,1450 |
24.12.24 18:57:15 | 100 | 51,1450 |
24.12.24 18:57:15 | 100 | 51,1450 |
24.12.24 18:57:06 | 100 | 51,1450 |
24.12.24 18:57:05 | 100 | 51,1400 |
24.12.24 18:57:05 | 100 | 51,1400 |
24.12.24 18:57:05 | 100 | 51,1400 |
24.12.24 18:57:05 | 100 | 51,1400 |
24.12.24 18:57:02 | 100 | 51,1450 |
24.12.24 18:57:00 | 100 | 51,1500 |
24.12.24 18:57:00 | 243 | 51,1450 |
24.12.24 18:57:00 | 100 | 51,1450 |
24.12.24 18:57:00 | 106 | 51,1450 |
24.12.24 18:56:45 | 100 | 51,1400 |