Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:36 | 100 | 51,1000 |
17:43:29 | 100 | 51,1000 |
17:43:28 | 101 | 51,1200 |
17:43:28 | 100 | 51,1200 |
17:43:28 | 100 | 51,1300 |
17:43:28 | 100 | 51,1300 |
17:43:28 | 100 | 51,1300 |
17:43:28 | 164 | 51,1300 |
17:43:18 | 100 | 51,1600 |
17:43:17 | 100 | 51,1400 |
17:43:15 | 100 | 51,1450 |
17:43:12 | 300 | 51,1300 |
17:42:58 | 100 | 51,1450 |
17:42:58 | 100 | 51,1450 |
17:42:18 | 100 | 51,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:54 | 100 | 51,1450 |
17:41:31 | 100 | 51,1450 |
17:41:24 | 100 | 51,1600 |
17:41:04 | 100 | 51,1450 |
17:40:56 | 100 | 51,1450 |
17:40:35 | 100 | 51,1500 |
17:40:10 | 100 | 51,1450 |
17:40:03 | 100 | 51,1500 |
17:39:54 | 200 | 51,1500 |
17:39:54 | 111 | 51,1500 |
17:39:46 | 100 | 51,1450 |
17:39:30 | 100 | 51,1450 |
17:39:29 | 200 | 51,1450 |
17:39:29 | 100 | 51,1450 |
17:38:50 | 100 | 51,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:39 | 600 | 51,1450 |
17:38:28 | 300 | 51,1300 |
17:38:28 | 100 | 51,1300 |
17:38:28 | 100 | 51,1300 |
17:38:28 | 100 | 51,1300 |
17:38:28 | 100 | 51,1300 |
17:38:10 | 100 | 51,1300 |
17:37:55 | 100 | 51,0900 |
17:37:52 | 200 | 51,0600 |
17:37:30 | 100 | 51,0900 |
17:36:44 | 100 | 51,0900 |
17:36:42 | 100 | 51,0900 |
17:36:27 | 300 | 51,0900 |
17:36:23 | 600 | 51,0600 |
17:36:17 | 100 | 51,0950 |