Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:17 | 192 | 50,8600 |
17:13:17 | 100 | 50,8600 |
17:13:17 | 100 | 50,8600 |
17:13:17 | 100 | 50,8600 |
17:13:17 | 200 | 50,8600 |
17:13:17 | 100 | 50,8600 |
17:13:03 | 100 | 50,8600 |
17:12:28 | 178 | 50,8665 |
17:12:28 | 450 | 50,8600 |
17:11:58 | 100 | 50,8600 |
17:11:44 | 100 | 50,8800 |
17:11:44 | 100 | 50,8800 |
17:11:31 | 200 | 50,9000 |
17:11:31 | 100 | 50,9000 |
17:11:31 | 100 | 50,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | 100 | 50,9000 |
17:11:31 | 100 | 50,9000 |
17:11:19 | 100 | 50,9381 |
17:10:39 | 100 | 50,9100 |
17:10:14 | 100 | 51,0000 |
17:09:59 | 100 | 50,9400 |
17:09:59 | 176 | 50,9600 |
17:09:59 | 100 | 50,9600 |
17:09:38 | 100 | 50,9300 |
17:09:38 | 100 | 50,9600 |
17:09:37 | 100 | 50,9300 |
17:09:29 | 100 | 50,9300 |
17:09:08 | 100 | 50,9300 |
17:09:08 | 100 | 50,9200 |
17:09:08 | 100 | 50,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:47 | 100 | 50,9900 |
17:08:33 | 200 | 50,9300 |
17:08:33 | 100 | 50,9300 |
17:08:33 | 100 | 50,9600 |
17:08:33 | 200 | 50,9300 |
17:08:21 | 100 | 50,9600 |
17:08:11 | 100 | 50,9600 |
17:08:11 | 100 | 50,9600 |
17:08:03 | 100 | 50,9700 |
17:08:03 | 100 | 50,9700 |
17:08:03 | 120 | 50,9800 |
17:08:03 | 100 | 51,0000 |
17:08:03 | 100 | 51,0000 |
17:07:55 | 100 | 51,0350 |
17:07:55 | 1,01 Tsd. | 51,0350 |