Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:53 | 100 | 51,1750 |
24.12.24 18:58:48 | 100 | 51,1750 |
24.12.24 18:58:47 | 100 | 51,1750 |
24.12.24 18:58:47 | 100 | 51,1750 |
24.12.24 18:58:45 | 100 | 51,1750 |
24.12.24 18:58:45 | 100 | 51,1750 |
24.12.24 18:58:45 | 100 | 51,1700 |
24.12.24 18:58:44 | 100 | 51,1750 |
24.12.24 18:58:41 | 100 | 51,1700 |
24.12.24 18:58:41 | 100 | 51,1800 |
24.12.24 18:58:41 | 100 | 51,1850 |
24.12.24 18:58:41 | 100 | 51,1800 |
24.12.24 18:58:41 | 100 | 51,1850 |
24.12.24 18:58:41 | 100 | 51,1750 |
24.12.24 18:58:40 | 100 | 51,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:40 | 100 | 51,1800 |
24.12.24 18:58:40 | 100 | 51,1800 |
24.12.24 18:58:40 | 100 | 51,1800 |
24.12.24 18:58:40 | 140 | 51,1800 |
24.12.24 18:58:40 | 100 | 51,1800 |
24.12.24 18:58:40 | 200 | 51,1800 |
24.12.24 18:58:40 | 100 | 51,1800 |
24.12.24 18:58:40 | 200 | 51,1800 |
24.12.24 18:58:40 | 100 | 51,1800 |
24.12.24 18:58:40 | 100 | 51,1800 |
24.12.24 18:58:40 | 100 | 51,1850 |
24.12.24 18:58:35 | 100 | 51,1850 |
24.12.24 18:58:33 | 100 | 51,1850 |
24.12.24 18:58:30 | 100 | 51,1850 |
24.12.24 18:58:30 | 100 | 51,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:30 | 100 | 51,1800 |
24.12.24 18:58:29 | 100 | 51,1850 |
24.12.24 18:58:29 | 100 | 51,1850 |
24.12.24 18:58:22 | 100 | 51,1900 |
24.12.24 18:58:22 | 100 | 51,1900 |
24.12.24 18:58:22 | 100 | 51,1900 |
24.12.24 18:58:22 | 100 | 51,1900 |
24.12.24 18:58:22 | 100 | 51,1900 |
24.12.24 18:58:22 | 200 | 51,1900 |
24.12.24 18:58:22 | 100 | 51,1900 |
24.12.24 18:58:22 | 100 | 51,1900 |
24.12.24 18:58:22 | 163 | 51,1900 |
24.12.24 18:58:22 | 100 | 51,2050 |
24.12.24 18:58:22 | 100 | 51,2050 |
24.12.24 18:58:22 | 100 | 51,2050 |