Carlyle Group Inc
WKN A2PXCR | ISIN US14316J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:08 | 100 | 51,1950 |
24.12.24 18:52:08 | 100 | 51,1800 |
24.12.24 18:52:08 | 100 | 51,1800 |
24.12.24 18:52:08 | 100 | 51,1800 |
24.12.24 18:52:08 | 108 | 51,1800 |
24.12.24 18:52:08 | 100 | 51,1800 |
24.12.24 18:52:04 | 100 | 51,1950 |
24.12.24 18:51:57 | 100 | 51,2000 |
24.12.24 18:51:57 | 100 | 51,2000 |
24.12.24 18:51:57 | 100 | 51,2000 |
24.12.24 18:51:57 | 200 | 51,2000 |
24.12.24 18:51:57 | 100 | 51,2000 |
24.12.24 18:51:57 | 150 | 51,2000 |
24.12.24 18:51:52 | 100 | 51,2000 |
24.12.24 18:51:52 | 100 | 51,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:51 | 100 | 51,2000 |
24.12.24 18:51:50 | 100 | 51,1850 |
24.12.24 18:51:36 | 100 | 51,1900 |
24.12.24 18:51:36 | 100 | 51,1700 |
24.12.24 18:51:35 | 100 | 51,1600 |
24.12.24 18:51:18 | 100 | 51,1600 |
24.12.24 18:51:12 | 100 | 51,1600 |
24.12.24 18:50:50 | 181 | 51,1600 |
24.12.24 18:50:33 | 100 | 51,1600 |
24.12.24 18:50:28 | 100 | 51,1600 |
24.12.24 18:50:22 | 150 | 51,1600 |
24.12.24 18:50:20 | 150 | 51,1600 |
24.12.24 18:50:20 | 150 | 51,1600 |
24.12.24 18:50:20 | 100 | 51,1510 |
24.12.24 18:50:10 | 150 | 51,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:10 | 100 | 51,1510 |
24.12.24 18:50:09 | 100 | 51,1600 |
24.12.24 18:50:08 | 100 | 51,1600 |
24.12.24 18:50:03 | 100 | 51,1650 |
24.12.24 18:50:03 | 100 | 51,1410 |
24.12.24 18:50:03 | 200 | 51,1550 |
24.12.24 18:50:01 | 100 | 51,1500 |
24.12.24 18:50:01 | 200 | 51,1500 |
24.12.24 18:50:01 | 100 | 51,1600 |
24.12.24 18:50:01 | 100 | 51,1600 |
24.12.24 18:50:01 | 200 | 51,1600 |
24.12.24 18:50:00 | 100 | 51,1600 |
24.12.24 18:50:00 | 100 | 51,1600 |
24.12.24 18:50:00 | 300 | 51,1600 |
24.12.24 18:50:00 | 100 | 51,1600 |