Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:44 | 100 | 132,51 |
08.10.24 21:57:44 | 100 | 132,51 |
08.10.24 21:57:43 | 100 | 132,50 |
08.10.24 21:57:43 | 100 | 132,50 |
08.10.24 21:57:43 | 100 | 132,51 |
08.10.24 21:57:43 | 100 | 132,51 |
08.10.24 21:57:42 | 100 | 132,51 |
08.10.24 21:57:42 | 116 | 132,50 |
08.10.24 21:57:42 | 100 | 132,50 |
08.10.24 21:57:42 | 400 | 132,50 |
08.10.24 21:57:42 | 147 | 132,51 |
08.10.24 21:57:41 | 100 | 132,52 |
08.10.24 21:57:41 | 100 | 132,51 |
08.10.24 21:57:41 | 389 | 132,51 |
08.10.24 21:57:41 | 400 | 132,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:40 | 100 | 132,53 |
08.10.24 21:57:40 | 100 | 132,52 |
08.10.24 21:57:39 | 100 | 132,53 |
08.10.24 21:57:39 | 100 | 132,53 |
08.10.24 21:57:39 | 100 | 132,51 |
08.10.24 21:57:38 | 100 | 132,53 |
08.10.24 21:57:38 | 100 | 132,53 |
08.10.24 21:57:38 | 100 | 132,52 |
08.10.24 21:57:37 | 100 | 132,52 |
08.10.24 21:57:37 | 100 | 132,51 |
08.10.24 21:57:37 | 100 | 132,51 |
08.10.24 21:57:37 | 100 | 132,51 |
08.10.24 21:57:34 | 125 | 132,52 |
08.10.24 21:57:34 | 100 | 132,53 |
08.10.24 21:57:34 | 100 | 132,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:34 | 100 | 132,52 |
08.10.24 21:57:32 | 100 | 132,52 |
08.10.24 21:57:32 | 100 | 132,53 |
08.10.24 21:57:32 | 100 | 132,53 |
08.10.24 21:57:32 | 100 | 132,52 |
08.10.24 21:57:31 | 100 | 132,52 |
08.10.24 21:57:31 | 100 | 132,51 |
08.10.24 21:57:31 | 100 | 132,53 |
08.10.24 21:57:30 | 118 | 132,51 |
08.10.24 21:57:26 | 100 | 132,52 |
08.10.24 21:57:25 | 100 | 132,51 |
08.10.24 21:57:25 | 100 | 132,50 |
08.10.24 21:57:24 | 100 | 132,52 |
08.10.24 21:57:23 | 150 | 132,51 |
08.10.24 21:57:23 | 100 | 132,51 |