Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:02 | 100 | 132,52 |
08.10.24 21:58:02 | 100 | 132,52 |
08.10.24 21:58:00 | 100 | 132,53 |
08.10.24 21:58:00 | 200 | 132,53 |
08.10.24 21:58:00 | 100 | 132,52 |
08.10.24 21:58:00 | 100 | 132,52 |
08.10.24 21:58:00 | 100 | 132,52 |
08.10.24 21:58:00 | 154 | 132,51 |
08.10.24 21:58:00 | 100 | 132,50 |
08.10.24 21:58:00 | 100 | 132,50 |
08.10.24 21:58:00 | 100 | 132,50 |
08.10.24 21:58:00 | 100 | 132,50 |
08.10.24 21:58:00 | 141 | 132,49 |
08.10.24 21:58:00 | 100 | 132,49 |
08.10.24 21:57:59 | 100 | 132,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:58 | 100 | 132,49 |
08.10.24 21:57:58 | 100 | 132,49 |
08.10.24 21:57:58 | 100 | 132,49 |
08.10.24 21:57:56 | 100 | 132,50 |
08.10.24 21:57:56 | 100 | 132,51 |
08.10.24 21:57:56 | 138 | 132,50 |
08.10.24 21:57:55 | 100 | 132,51 |
08.10.24 21:57:55 | 100 | 132,51 |
08.10.24 21:57:53 | 100 | 132,50 |
08.10.24 21:57:49 | 200 | 132,50 |
08.10.24 21:57:49 | 100 | 132,50 |
08.10.24 21:57:48 | 119 | 132,50 |
08.10.24 21:57:48 | 419 | 132,50 |
08.10.24 21:57:48 | 100 | 132,50 |
08.10.24 21:57:48 | 100 | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:48 | 100 | 132,50 |
08.10.24 21:57:48 | 100 | 132,50 |
08.10.24 21:57:48 | 100 | 132,50 |
08.10.24 21:57:48 | 100 | 132,49 |
08.10.24 21:57:48 | 628 | 132,49 |
08.10.24 21:57:48 | 100 | 132,49 |
08.10.24 21:57:48 | 218 | 132,50 |
08.10.24 21:57:47 | 150 | 132,50 |
08.10.24 21:57:47 | 100 | 132,50 |
08.10.24 21:57:47 | 100 | 132,50 |
08.10.24 21:57:47 | 100 | 132,50 |
08.10.24 21:57:46 | 100 | 132,50 |
08.10.24 21:57:44 | 100 | 132,50 |
08.10.24 21:57:44 | 100 | 132,51 |
08.10.24 21:57:44 | 100 | 132,51 |