Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:50 | 200 | 132,48 |
08.10.24 21:58:50 | 100 | 132,48 |
08.10.24 21:58:50 | 150 | 132,48 |
08.10.24 21:58:50 | 200 | 132,49 |
08.10.24 21:58:50 | 100 | 132,47 |
08.10.24 21:58:50 | 100 | 132,47 |
08.10.24 21:58:50 | 100 | 132,47 |
08.10.24 21:58:50 | 100 | 132,47 |
08.10.24 21:58:50 | 100 | 132,48 |
08.10.24 21:58:50 | 100 | 132,48 |
08.10.24 21:58:50 | 100 | 132,48 |
08.10.24 21:58:50 | 100 | 132,48 |
08.10.24 21:58:50 | 100 | 132,48 |
08.10.24 21:58:50 | 125 | 132,48 |
08.10.24 21:58:50 | 126 | 132,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:50 | 116 | 132,48 |
08.10.24 21:58:50 | 101 | 132,48 |
08.10.24 21:58:50 | 100 | 132,48 |
08.10.24 21:58:50 | 188 | 132,48 |
08.10.24 21:58:50 | 100 | 132,48 |
08.10.24 21:58:50 | 150 | 132,48 |
08.10.24 21:58:50 | 150 | 132,48 |
08.10.24 21:58:49 | 100 | 132,48 |
08.10.24 21:58:49 | 100 | 132,48 |
08.10.24 21:58:49 | 100 | 132,47 |
08.10.24 21:58:48 | 100 | 132,48 |
08.10.24 21:58:48 | 190 | 132,47 |
08.10.24 21:58:48 | 100 | 132,48 |
08.10.24 21:58:48 | 100 | 132,47 |
08.10.24 21:58:48 | 100 | 132,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:47 | 100 | 132,48 |
08.10.24 21:58:45 | 100 | 132,48 |
08.10.24 21:58:45 | 100 | 132,48 |
08.10.24 21:58:44 | 118 | 132,49 |
08.10.24 21:58:44 | 103 | 132,49 |
08.10.24 21:58:43 | 100 | 132,49 |
08.10.24 21:58:43 | 598 | 132,49 |
08.10.24 21:58:42 | 100 | 132,48 |
08.10.24 21:58:42 | 100 | 132,48 |
08.10.24 21:58:42 | 100 | 132,48 |
08.10.24 21:58:42 | 100 | 132,48 |
08.10.24 21:58:42 | 100 | 132,48 |
08.10.24 21:58:40 | 200 | 132,48 |
08.10.24 21:58:40 | 181 | 132,48 |
08.10.24 21:58:40 | 300 | 132,48 |