Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:34 | 100 | 118,9400 |
15.01.25 21:59:34 | 100 | 118,9500 |
15.01.25 21:59:34 | 295 | 118,9400 |
15.01.25 21:59:34 | 100 | 118,9500 |
15.01.25 21:59:33 | 100 | 118,9500 |
15.01.25 21:59:33 | 100 | 118,9500 |
15.01.25 21:59:33 | 100 | 118,9600 |
15.01.25 21:59:33 | 100 | 118,9600 |
15.01.25 21:59:32 | 129 | 118,9600 |
15.01.25 21:59:31 | 100 | 118,9500 |
15.01.25 21:59:31 | 100 | 118,9500 |
15.01.25 21:59:30 | 100 | 118,9400 |
15.01.25 21:59:30 | 100 | 118,9400 |
15.01.25 21:59:30 | 100 | 118,9500 |
15.01.25 21:59:30 | 100 | 118,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:30 | 100 | 118,9600 |
15.01.25 21:59:30 | 289 | 118,9500 |
15.01.25 21:59:30 | 100 | 118,9500 |
15.01.25 21:59:29 | 100 | 118,9600 |
15.01.25 21:59:29 | 217 | 118,9600 |
15.01.25 21:59:29 | 100 | 118,9700 |
15.01.25 21:59:28 | 100 | 118,9700 |
15.01.25 21:59:28 | 100 | 118,9650 |
15.01.25 21:59:28 | 100 | 118,9700 |
15.01.25 21:59:28 | 211 | 118,9700 |
15.01.25 21:59:28 | 200 | 118,9600 |
15.01.25 21:59:28 | 123 | 118,9600 |
15.01.25 21:59:27 | 100 | 118,9700 |
15.01.25 21:59:27 | 100 | 118,9700 |
15.01.25 21:59:27 | 100 | 118,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:27 | 102 | 118,9700 |
15.01.25 21:59:27 | 106 | 118,9700 |
15.01.25 21:59:27 | 112 | 118,9700 |
15.01.25 21:59:26 | 100 | 118,9600 |
15.01.25 21:59:26 | 200 | 118,9600 |
15.01.25 21:59:26 | 106 | 118,9700 |
15.01.25 21:59:26 | 100 | 118,9600 |
15.01.25 21:59:26 | 100 | 118,9600 |
15.01.25 21:59:26 | 395 | 118,9700 |
15.01.25 21:59:26 | 100 | 118,9800 |
15.01.25 21:59:26 | 110 | 118,9900 |
15.01.25 21:59:26 | 100 | 118,9900 |
15.01.25 21:59:26 | 140 | 119,0000 |
15.01.25 21:59:25 | 100 | 118,9900 |
15.01.25 21:59:25 | 100 | 119,0000 |