Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:07 | 100 | 132,51 |
08.10.24 21:57:07 | 656 | 132,51 |
08.10.24 21:57:07 | 100 | 132,52 |
08.10.24 21:57:07 | 100 | 132,52 |
08.10.24 21:57:07 | 100 | 132,51 |
08.10.24 21:57:03 | 100 | 132,53 |
08.10.24 21:57:03 | 122 | 132,52 |
08.10.24 21:57:02 | 100 | 132,52 |
08.10.24 21:57:02 | 389 | 132,52 |
08.10.24 21:57:01 | 100 | 132,52 |
08.10.24 21:57:00 | 100 | 132,52 |
08.10.24 21:57:00 | 100 | 132,50 |
08.10.24 21:56:59 | 113 | 132,51 |
08.10.24 21:56:59 | 100 | 132,51 |
08.10.24 21:56:58 | 116 | 132,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:56 | 100 | 132,50 |
08.10.24 21:56:54 | 597 | 132,51 |
08.10.24 21:56:53 | 109 | 132,51 |
08.10.24 21:56:53 | 100 | 132,51 |
08.10.24 21:56:53 | 100 | 132,52 |
08.10.24 21:56:53 | 100 | 132,52 |
08.10.24 21:56:53 | 100 | 132,52 |
08.10.24 21:56:53 | 597 | 132,52 |
08.10.24 21:56:53 | 125 | 132,52 |
08.10.24 21:56:53 | 125 | 132,52 |
08.10.24 21:56:53 | 100 | 132,52 |
08.10.24 21:56:53 | 200 | 132,54 |
08.10.24 21:56:52 | 100 | 132,54 |
08.10.24 21:56:50 | 100 | 132,55 |
08.10.24 21:56:50 | 148 | 132,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:49 | 100 | 132,54 |
08.10.24 21:56:48 | 150 | 132,54 |
08.10.24 21:56:48 | 100 | 132,55 |
08.10.24 21:56:48 | 108 | 132,53 |
08.10.24 21:56:48 | 210 | 132,53 |
08.10.24 21:56:48 | 108 | 132,53 |
08.10.24 21:56:45 | 227 | 132,52 |
08.10.24 21:56:44 | 100 | 132,51 |
08.10.24 21:56:43 | 141 | 132,52 |
08.10.24 21:56:43 | 150 | 132,52 |
08.10.24 21:56:42 | 101 | 132,51 |
08.10.24 21:56:42 | 100 | 132,51 |
08.10.24 21:56:42 | 100 | 132,52 |
08.10.24 21:56:42 | 100 | 132,52 |
08.10.24 21:56:41 | 111 | 132,53 |