Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:16 | 100 | 119,0300 |
15.01.25 21:59:16 | 100 | 119,0300 |
15.01.25 21:59:16 | 100 | 119,0200 |
15.01.25 21:59:16 | 100 | 119,0400 |
15.01.25 21:59:15 | 100 | 119,0300 |
15.01.25 21:59:15 | 100 | 119,0300 |
15.01.25 21:59:15 | 100 | 119,0200 |
15.01.25 21:59:15 | 100 | 119,0200 |
15.01.25 21:59:15 | 200 | 119,0200 |
15.01.25 21:59:15 | 100 | 119,0300 |
15.01.25 21:59:15 | 100 | 119,0200 |
15.01.25 21:59:15 | 100 | 119,0200 |
15.01.25 21:59:15 | 100 | 119,0300 |
15.01.25 21:59:15 | 100 | 119,0300 |
15.01.25 21:59:15 | 100 | 119,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:15 | 100 | 119,0200 |
15.01.25 21:59:15 | 100 | 119,0300 |
15.01.25 21:59:15 | 138 | 119,0200 |
15.01.25 21:59:15 | 100 | 119,0200 |
15.01.25 21:59:15 | 100 | 119,0200 |
15.01.25 21:59:15 | 100 | 119,0300 |
15.01.25 21:59:15 | 100 | 119,0300 |
15.01.25 21:59:15 | 100 | 119,0200 |
15.01.25 21:59:15 | 163 | 119,0200 |
15.01.25 21:59:15 | 100 | 119,0300 |
15.01.25 21:59:15 | 531 | 119,0300 |
15.01.25 21:59:15 | 149 | 119,0400 |
15.01.25 21:59:15 | 100 | 119,0500 |
15.01.25 21:59:15 | 100 | 119,0400 |
15.01.25 21:59:14 | 100 | 119,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:14 | 100 | 119,0500 |
15.01.25 21:59:14 | 100 | 119,0400 |
15.01.25 21:59:14 | 177 | 119,0400 |
15.01.25 21:59:14 | 100 | 119,0500 |
15.01.25 21:59:13 | 100 | 119,0500 |
15.01.25 21:59:13 | 100 | 119,0600 |
15.01.25 21:59:13 | 100 | 119,0600 |
15.01.25 21:59:13 | 100 | 119,0600 |
15.01.25 21:59:12 | 100 | 119,0700 |
15.01.25 21:59:12 | 100 | 119,0800 |
15.01.25 21:59:12 | 100 | 119,0700 |
15.01.25 21:59:12 | 100 | 119,0700 |
15.01.25 21:59:12 | 100 | 119,0600 |
15.01.25 21:59:12 | 109 | 119,0600 |
15.01.25 21:59:12 | 100 | 119,0700 |