Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:23 | 100 | 132,51 |
08.10.24 21:57:23 | 100 | 132,51 |
08.10.24 21:57:22 | 100 | 132,51 |
08.10.24 21:57:22 | 100 | 132,51 |
08.10.24 21:57:22 | 100 | 132,51 |
08.10.24 21:57:22 | 100 | 132,51 |
08.10.24 21:57:20 | 100 | 132,51 |
08.10.24 21:57:20 | 100 | 132,51 |
08.10.24 21:57:20 | 100 | 132,51 |
08.10.24 21:57:20 | 200 | 132,51 |
08.10.24 21:57:20 | 553 | 132,51 |
08.10.24 21:57:20 | 134 | 132,51 |
08.10.24 21:57:20 | 100 | 132,51 |
08.10.24 21:57:20 | 100 | 132,51 |
08.10.24 21:57:20 | 106 | 132,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:18 | 100 | 132,51 |
08.10.24 21:57:18 | 102 | 132,51 |
08.10.24 21:57:17 | 100 | 132,51 |
08.10.24 21:57:17 | 100 | 132,50 |
08.10.24 21:57:17 | 100 | 132,51 |
08.10.24 21:57:16 | 100 | 132,51 |
08.10.24 21:57:16 | 100 | 132,51 |
08.10.24 21:57:16 | 100 | 132,51 |
08.10.24 21:57:15 | 100 | 132,49 |
08.10.24 21:57:15 | 100 | 132,49 |
08.10.24 21:57:15 | 100 | 132,49 |
08.10.24 21:57:14 | 113 | 132,50 |
08.10.24 21:57:14 | 100 | 132,49 |
08.10.24 21:57:13 | 100 | 132,49 |
08.10.24 21:57:13 | 356 | 132,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:12 | 200 | 132,50 |
08.10.24 21:57:12 | 100 | 132,49 |
08.10.24 21:57:12 | 100 | 132,49 |
08.10.24 21:57:12 | 345 | 132,49 |
08.10.24 21:57:12 | 100 | 132,49 |
08.10.24 21:57:11 | 100 | 132,49 |
08.10.24 21:57:09 | 100 | 132,50 |
08.10.24 21:57:09 | 100 | 132,49 |
08.10.24 21:57:09 | 315 | 132,49 |
08.10.24 21:57:07 | 100 | 132,50 |
08.10.24 21:57:07 | 100 | 132,50 |
08.10.24 21:57:07 | 100 | 132,50 |
08.10.24 21:57:07 | 100 | 132,50 |
08.10.24 21:57:07 | 100 | 132,50 |
08.10.24 21:57:07 | 143 | 132,50 |