Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:52 | 100 | 133,23 |
08.10.24 17:41:47 | 100 | 133,23 |
08.10.24 17:41:42 | 115 | 133,21 |
08.10.24 17:41:42 | 100 | 133,23 |
08.10.24 17:41:33 | 100 | 133,23 |
08.10.24 17:41:32 | 100 | 133,23 |
08.10.24 17:41:32 | 116 | 133,21 |
08.10.24 17:41:32 | 100 | 133,22 |
08.10.24 17:41:32 | 100 | 133,22 |
08.10.24 17:41:30 | 100 | 133,24 |
08.10.24 17:41:26 | 100 | 133,22 |
08.10.24 17:41:22 | 100 | 133,25 |
08.10.24 17:41:21 | 200 | 133,22 |
08.10.24 17:41:21 | 100 | 133,24 |
08.10.24 17:41:21 | 100 | 133,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:21 | 100 | 133,26 |
08.10.24 17:41:21 | 100 | 133,26 |
08.10.24 17:41:21 | 100 | 133,26 |
08.10.24 17:41:21 | 100 | 133,27 |
08.10.24 17:41:21 | 100 | 133,27 |
08.10.24 17:41:21 | 199 | 133,27 |
08.10.24 17:41:21 | 100 | 133,27 |
08.10.24 17:41:21 | 208 | 133,27 |
08.10.24 17:41:16 | 100 | 133,32 |
08.10.24 17:41:03 | 682 | 133,32 |
08.10.24 17:40:47 | 159 | 133,32 |
08.10.24 17:40:42 | 100 | 133,32 |
08.10.24 17:40:42 | 100 | 133,32 |
08.10.24 17:40:24 | 100 | 133,36 |
08.10.24 17:40:21 | 100 | 133,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:15 | 134 | 133,32 |
08.10.24 17:40:07 | 100 | 133,32 |
08.10.24 17:40:04 | 100 | 133,32 |
08.10.24 17:39:47 | 125 | 133,30 |
08.10.24 17:39:22 | 100 | 133,32 |
08.10.24 17:39:21 | 100 | 133,29 |
08.10.24 17:39:21 | 125 | 133,29 |
08.10.24 17:39:18 | 125 | 133,25 |
08.10.24 17:39:17 | 125 | 133,25 |
08.10.24 17:38:55 | 100 | 133,25 |
08.10.24 17:38:51 | 100 | 133,25 |
08.10.24 17:38:48 | 100 | 133,19 |
08.10.24 17:38:48 | 100 | 133,19 |
08.10.24 17:38:48 | 100 | 133,19 |
08.10.24 17:38:48 | 100 | 133,23 |