Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:48 | 184 | 133,23 |
08.10.24 17:38:48 | 150 | 133,22 |
08.10.24 17:38:47 | 100 | 133,19 |
08.10.24 17:38:47 | 150 | 133,19 |
08.10.24 17:38:47 | 100 | 133,19 |
08.10.24 17:38:34 | 140 | 133,19 |
08.10.24 17:38:34 | 100 | 133,19 |
08.10.24 17:38:29 | 100 | 133,19 |
08.10.24 17:38:24 | 100 | 133,17 |
08.10.24 17:38:24 | 100 | 133,17 |
08.10.24 17:38:24 | 100 | 133,16 |
08.10.24 17:38:24 | 100 | 133,16 |
08.10.24 17:38:01 | 100 | 133,23 |
08.10.24 17:38:01 | 100 | 133,23 |
08.10.24 17:38:01 | 100 | 133,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:01 | 100 | 133,23 |
08.10.24 17:37:59 | 100 | 133,26 |
08.10.24 17:37:50 | 100 | 133,23 |
08.10.24 17:37:49 | 100 | 133,16 |
08.10.24 17:37:48 | 100 | 133,26 |
08.10.24 17:37:48 | 200 | 133,23 |
08.10.24 17:37:48 | 100 | 133,23 |
08.10.24 17:37:48 | 100 | 133,21 |
08.10.24 17:37:48 | 100 | 133,25 |
08.10.24 17:37:48 | 280 | 133,25 |
08.10.24 17:37:48 | 100 | 133,25 |
08.10.24 17:37:48 | 100 | 133,21 |
08.10.24 17:37:48 | 100 | 133,21 |
08.10.24 17:37:47 | 100 | 133,24 |
08.10.24 17:37:47 | 100 | 133,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:44 | 108 | 133,20 |
08.10.24 17:37:44 | 100 | 133,20 |
08.10.24 17:37:41 | 100 | 133,20 |
08.10.24 17:37:40 | 100 | 133,20 |
08.10.24 17:37:16 | 100 | 133,20 |
08.10.24 17:37:16 | 100 | 133,20 |
08.10.24 17:37:16 | 100 | 133,20 |
08.10.24 17:37:15 | 100 | 133,20 |
08.10.24 17:37:14 | 100 | 133,20 |
08.10.24 17:37:10 | 112 | 133,20 |
08.10.24 17:37:10 | 100 | 133,20 |
08.10.24 17:37:10 | 100 | 133,20 |
08.10.24 17:37:10 | 100 | 133,20 |
08.10.24 17:37:08 | 100 | 133,15 |
08.10.24 17:37:01 | 100 | 133,15 |