Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:47 | 100 | 133,16 |
08.10.24 17:36:47 | 100 | 133,15 |
08.10.24 17:36:47 | 100 | 133,16 |
08.10.24 17:36:47 | 100 | 133,16 |
08.10.24 17:36:47 | 117 | 133,16 |
08.10.24 17:36:36 | 100 | 133,21 |
08.10.24 17:36:26 | 100 | 133,21 |
08.10.24 17:36:19 | 100 | 133,23 |
08.10.24 17:36:17 | 100 | 133,22 |
08.10.24 17:35:57 | 100 | 133,22 |
08.10.24 17:35:57 | 100 | 133,18 |
08.10.24 17:35:51 | 100 | 133,15 |
08.10.24 17:35:51 | 100 | 133,15 |
08.10.24 17:35:50 | 100 | 133,13 |
08.10.24 17:35:50 | 100 | 133,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:50 | 100 | 133,13 |
08.10.24 17:35:50 | 100 | 133,13 |
08.10.24 17:35:47 | 100 | 133,10 |
08.10.24 17:35:47 | 150 | 133,11 |
08.10.24 17:35:47 | 100 | 133,10 |
08.10.24 17:35:47 | 100 | 133,11 |
08.10.24 17:35:47 | 100 | 133,11 |
08.10.24 17:35:47 | 100 | 133,10 |
08.10.24 17:35:47 | 300 | 133,10 |
08.10.24 17:35:47 | 100 | 133,10 |
08.10.24 17:35:42 | 208 | 133,08 |
08.10.24 17:35:42 | 197 | 133,10 |
08.10.24 17:35:42 | 100 | 133,10 |
08.10.24 17:35:15 | 100 | 133,10 |
08.10.24 17:35:15 | 200 | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:13 | 100 | 133,16 |
08.10.24 17:35:12 | 891 | 133,14 |
08.10.24 17:34:47 | 100 | 133,16 |
08.10.24 17:34:47 | 140 | 133,16 |
08.10.24 17:34:41 | 105 | 133,16 |
08.10.24 17:34:41 | 100 | 133,17 |
08.10.24 17:34:40 | 100 | 133,18 |
08.10.24 17:34:37 | 100 | 133,19 |
08.10.24 17:34:29 | 121 | 133,24 |
08.10.24 17:34:25 | 200 | 133,20 |
08.10.24 17:34:25 | 100 | 133,20 |
08.10.24 17:34:24 | 100 | 133,22 |
08.10.24 17:34:12 | 460 | 133,34 |
08.10.24 17:34:11 | 150 | 133,27 |
08.10.24 17:34:07 | 100 | 133,27 |