Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:07 | 100 | 133,27 |
08.10.24 17:34:05 | 100 | 133,24 |
08.10.24 17:34:05 | 100 | 133,24 |
08.10.24 17:34:04 | 100 | 133,25 |
08.10.24 17:34:00 | 100 | 133,19 |
08.10.24 17:33:58 | 100 | 133,16 |
08.10.24 17:33:58 | 100 | 133,16 |
08.10.24 17:33:58 | 100 | 133,16 |
08.10.24 17:33:58 | 100 | 133,16 |
08.10.24 17:33:58 | 100 | 133,16 |
08.10.24 17:33:58 | 100 | 133,16 |
08.10.24 17:33:58 | 100 | 133,18 |
08.10.24 17:33:58 | 103 | 133,16 |
08.10.24 17:33:58 | 100 | 133,19 |
08.10.24 17:33:58 | 100 | 133,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:58 | 200 | 133,18 |
08.10.24 17:33:58 | 100 | 133,18 |
08.10.24 17:33:58 | 200 | 133,14 |
08.10.24 17:33:52 | 150 | 133,16 |
08.10.24 17:33:47 | 100 | 133,13 |
08.10.24 17:33:47 | 200 | 133,10 |
08.10.24 17:33:47 | 100 | 133,15 |
08.10.24 17:33:44 | 100 | 133,14 |
08.10.24 17:33:44 | 100 | 133,11 |
08.10.24 17:33:44 | 100 | 133,11 |
08.10.24 17:33:44 | 100 | 133,11 |
08.10.24 17:33:44 | 100 | 133,13 |
08.10.24 17:33:44 | 100 | 133,14 |
08.10.24 17:33:44 | 100 | 133,18 |
08.10.24 17:33:44 | 100 | 133,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:44 | 200 | 133,18 |
08.10.24 17:33:44 | 100 | 133,18 |
08.10.24 17:33:44 | 100 | 133,18 |
08.10.24 17:33:44 | 177 | 133,18 |
08.10.24 17:33:41 | 100 | 133,22 |
08.10.24 17:33:15 | 209 | 133,22 |
08.10.24 17:33:10 | 131 | 133,22 |
08.10.24 17:32:56 | 100 | 133,22 |
08.10.24 17:32:52 | 100 | 133,22 |
08.10.24 17:32:47 | 177 | 133,22 |
08.10.24 17:32:47 | 125 | 133,24 |
08.10.24 17:32:35 | 100 | 133,23 |
08.10.24 17:32:35 | 100 | 133,23 |
08.10.24 17:32:30 | 100 | 133,23 |
08.10.24 17:32:23 | 100 | 133,24 |