Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:58 | 100 | 133,18 |
08.10.24 17:48:45 | 197 | 133,15 |
08.10.24 17:48:43 | 104 | 133,15 |
08.10.24 17:48:43 | 100 | 133,18 |
08.10.24 17:48:43 | 100 | 133,19 |
08.10.24 17:48:43 | 100 | 133,19 |
08.10.24 17:48:43 | 100 | 133,19 |
08.10.24 17:48:38 | 101 | 133,18 |
08.10.24 17:48:38 | 100 | 133,21 |
08.10.24 17:48:38 | 100 | 133,21 |
08.10.24 17:48:38 | 100 | 133,21 |
08.10.24 17:48:38 | 100 | 133,21 |
08.10.24 17:48:38 | 100 | 133,23 |
08.10.24 17:48:34 | 100 | 133,19 |
08.10.24 17:48:34 | 100 | 133,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:34 | 150 | 133,21 |
08.10.24 17:48:11 | 100 | 133,21 |
08.10.24 17:47:37 | 100 | 133,21 |
08.10.24 17:47:29 | 100 | 133,21 |
08.10.24 17:47:29 | 100 | 133,18 |
08.10.24 17:47:16 | 138 | 133,20 |
08.10.24 17:47:15 | 100 | 133,25 |
08.10.24 17:47:13 | 100 | 133,22 |
08.10.24 17:47:07 | 100 | 133,25 |
08.10.24 17:47:06 | 100 | 133,20 |
08.10.24 17:47:06 | 100 | 133,20 |
08.10.24 17:47:06 | 100 | 133,20 |
08.10.24 17:47:06 | 100 | 133,22 |
08.10.24 17:47:06 | 200 | 133,22 |
08.10.24 17:46:53 | 100 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:34 | 100 | 133,29 |
08.10.24 17:46:09 | 150 | 133,29 |
08.10.24 17:46:09 | 100 | 133,29 |
08.10.24 17:46:00 | 101 | 133,22 |
08.10.24 17:45:44 | 100 | 133,25 |
08.10.24 17:45:42 | 2,15 Tsd. | 133,25 |
08.10.24 17:45:40 | 100 | 133,29 |
08.10.24 17:45:40 | 100 | 133,27 |
08.10.24 17:45:40 | 150 | 133,27 |
08.10.24 17:45:39 | 101 | 133,22 |
08.10.24 17:45:38 | 100 | 133,27 |
08.10.24 17:45:38 | 125 | 133,27 |
08.10.24 17:45:33 | 100 | 133,27 |
08.10.24 17:45:33 | 120 | 133,25 |
08.10.24 17:45:33 | 100 | 133,25 |