Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:33 | 100 | 133,14 |
08.10.24 17:50:33 | 100 | 133,15 |
08.10.24 17:50:33 | 100 | 133,15 |
08.10.24 17:50:33 | 100 | 133,15 |
08.10.24 17:50:29 | 150 | 133,18 |
08.10.24 17:50:23 | 100 | 133,19 |
08.10.24 17:50:04 | 102 | 133,19 |
08.10.24 17:50:04 | 100 | 133,21 |
08.10.24 17:50:04 | 100 | 133,21 |
08.10.24 17:49:53 | 100 | 133,27 |
08.10.24 17:49:52 | 103 | 133,21 |
08.10.24 17:49:52 | 100 | 133,26 |
08.10.24 17:49:52 | 100 | 133,22 |
08.10.24 17:49:52 | 100 | 133,24 |
08.10.24 17:49:52 | 100 | 133,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:52 | 100 | 133,26 |
08.10.24 17:49:52 | 189 | 133,25 |
08.10.24 17:49:52 | 111 | 133,25 |
08.10.24 17:49:21 | 100 | 133,38 |
08.10.24 17:49:21 | 100 | 133,32 |
08.10.24 17:49:21 | 188 | 133,36 |
08.10.24 17:49:18 | 100 | 133,28 |
08.10.24 17:49:18 | 100 | 133,28 |
08.10.24 17:49:18 | 100 | 133,28 |
08.10.24 17:49:18 | 100 | 133,28 |
08.10.24 17:49:18 | 200 | 133,28 |
08.10.24 17:49:18 | 200 | 133,28 |
08.10.24 17:49:18 | 200 | 133,23 |
08.10.24 17:49:18 | 100 | 133,28 |
08.10.24 17:49:18 | 209 | 133,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:18 | 109 | 133,30 |
08.10.24 17:49:12 | 100 | 133,23 |
08.10.24 17:49:05 | 100 | 133,21 |
08.10.24 17:49:05 | 100 | 133,19 |
08.10.24 17:49:05 | 125 | 133,21 |
08.10.24 17:49:05 | 100 | 133,19 |
08.10.24 17:49:05 | 100 | 133,19 |
08.10.24 17:49:05 | 100 | 133,24 |
08.10.24 17:49:05 | 100 | 133,19 |
08.10.24 17:49:05 | 102 | 133,24 |
08.10.24 17:49:01 | 104 | 133,16 |
08.10.24 17:49:00 | 100 | 133,18 |
08.10.24 17:49:00 | 100 | 133,18 |
08.10.24 17:49:00 | 125 | 133,18 |
08.10.24 17:49:00 | 100 | 133,18 |