Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:06 | 100 | 133,37 |
08.10.24 18:00:04 | 100 | 133,31 |
08.10.24 18:00:04 | 125 | 133,31 |
08.10.24 18:00:03 | 100 | 133,31 |
08.10.24 18:00:01 | 100 | 133,31 |
08.10.24 17:59:56 | 100 | 133,31 |
08.10.24 17:59:56 | 100 | 133,31 |
08.10.24 17:59:56 | 100 | 133,31 |
08.10.24 17:59:56 | 100 | 133,28 |
08.10.24 17:59:56 | 100 | 133,31 |
08.10.24 17:59:56 | 100 | 133,27 |
08.10.24 17:59:56 | 100 | 133,28 |
08.10.24 17:59:56 | 100 | 133,27 |
08.10.24 17:59:56 | 100 | 133,24 |
08.10.24 17:59:48 | 100 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:43 | 184 | 133,24 |
08.10.24 17:59:43 | 100 | 133,24 |
08.10.24 17:59:43 | 100 | 133,26 |
08.10.24 17:59:43 | 181 | 133,26 |
08.10.24 17:59:30 | 100 | 133,23 |
08.10.24 17:59:18 | 100 | 133,26 |
08.10.24 17:59:16 | 100 | 133,22 |
08.10.24 17:59:16 | 100 | 133,25 |
08.10.24 17:59:09 | 100 | 133,20 |
08.10.24 17:59:02 | 100 | 133,20 |
08.10.24 17:59:00 | 100 | 133,20 |
08.10.24 17:59:00 | 100 | 133,20 |
08.10.24 17:58:23 | 100 | 133,18 |
08.10.24 17:58:23 | 100 | 133,18 |
08.10.24 17:58:23 | 100 | 133,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:23 | 101 | 133,20 |
08.10.24 17:58:23 | 100 | 133,19 |
08.10.24 17:58:23 | 100 | 133,18 |
08.10.24 17:58:23 | 100 | 133,19 |
08.10.24 17:58:23 | 173 | 133,19 |
08.10.24 17:58:23 | 166 | 133,19 |
08.10.24 17:58:23 | 133 | 133,18 |
08.10.24 17:57:39 | 100 | 133,14 |
08.10.24 17:57:27 | 125 | 133,16 |
08.10.24 17:56:45 | 500 | 133,14 |
08.10.24 17:56:43 | 200 | 133,14 |
08.10.24 17:56:43 | 100 | 133,14 |
08.10.24 17:56:43 | 125 | 133,14 |
08.10.24 17:56:43 | 111 | 133,19 |
08.10.24 17:56:41 | 100 | 133,16 |