Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:18 | 100 | 139,46 |
07.10.24 17:41:18 | 100 | 139,46 |
07.10.24 17:41:06 | 150 | 139,47 |
07.10.24 17:41:05 | 150 | 139,46 |
07.10.24 17:41:05 | 100 | 139,45 |
07.10.24 17:41:00 | 100 | 139,46 |
07.10.24 17:41:00 | 100 | 139,47 |
07.10.24 17:40:57 | 300 | 139,48 |
07.10.24 17:40:56 | 220 | 139,48 |
07.10.24 17:40:56 | 100 | 139,50 |
07.10.24 17:40:56 | 300 | 139,50 |
07.10.24 17:40:56 | 100 | 139,50 |
07.10.24 17:40:56 | 200 | 139,50 |
07.10.24 17:40:56 | 150 | 139,50 |
07.10.24 17:40:56 | 150 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:55 | 300 | 139,50 |
07.10.24 17:40:55 | 100 | 139,49 |
07.10.24 17:40:55 | 100 | 139,50 |
07.10.24 17:40:55 | 100 | 139,50 |
07.10.24 17:40:55 | 190 | 139,50 |
07.10.24 17:40:55 | 300 | 139,50 |
07.10.24 17:40:45 | 100 | 139,52 |
07.10.24 17:40:45 | 100 | 139,52 |
07.10.24 17:40:45 | 200 | 139,53 |
07.10.24 17:40:33 | 150 | 139,50 |
07.10.24 17:40:33 | 100 | 139,48 |
07.10.24 17:40:33 | 100 | 139,48 |
07.10.24 17:40:33 | 100 | 139,48 |
07.10.24 17:40:33 | 100 | 139,48 |
07.10.24 17:40:33 | 100 | 139,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:33 | 100 | 139,48 |
07.10.24 17:40:24 | 100 | 139,54 |
07.10.24 17:40:24 | 100 | 139,54 |
07.10.24 17:40:17 | 100 | 139,52 |
07.10.24 17:40:17 | 100 | 139,51 |
07.10.24 17:40:10 | 968 | 139,45 |
07.10.24 17:40:10 | 374 | 139,45 |
07.10.24 17:40:10 | 338 | 139,45 |
07.10.24 17:40:10 | 374 | 139,45 |
07.10.24 17:40:10 | 373 | 139,45 |
07.10.24 17:40:10 | 100 | 139,45 |
07.10.24 17:40:10 | 150 | 139,45 |
07.10.24 17:40:10 | 100 | 139,45 |
07.10.24 17:40:10 | 150 | 139,45 |
07.10.24 17:40:10 | 100 | 139,45 |