Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:59 | 100 | 139,51 |
07.10.24 17:42:59 | 150 | 139,51 |
07.10.24 17:42:48 | 150 | 139,50 |
07.10.24 17:42:48 | 100 | 139,50 |
07.10.24 17:42:48 | 100 | 139,50 |
07.10.24 17:42:32 | 100 | 139,49 |
07.10.24 17:42:25 | 100 | 139,51 |
07.10.24 17:42:23 | 100 | 139,48 |
07.10.24 17:42:23 | 100 | 139,48 |
07.10.24 17:42:23 | 100 | 139,48 |
07.10.24 17:42:22 | 100 | 139,50 |
07.10.24 17:42:22 | 100 | 139,50 |
07.10.24 17:42:22 | 100 | 139,50 |
07.10.24 17:42:22 | 100 | 139,50 |
07.10.24 17:42:22 | 130 | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:22 | 100 | 139,50 |
07.10.24 17:42:22 | 100 | 139,50 |
07.10.24 17:42:22 | 100 | 139,50 |
07.10.24 17:42:22 | 100 | 139,50 |
07.10.24 17:42:19 | 100 | 139,50 |
07.10.24 17:42:19 | 100 | 139,50 |
07.10.24 17:42:19 | 150 | 139,50 |
07.10.24 17:42:19 | 100 | 139,50 |
07.10.24 17:42:19 | 100 | 139,50 |
07.10.24 17:41:54 | 100 | 139,44 |
07.10.24 17:41:54 | 119 | 139,44 |
07.10.24 17:41:46 | 100 | 139,44 |
07.10.24 17:41:46 | 100 | 139,44 |
07.10.24 17:41:46 | 100 | 139,45 |
07.10.24 17:41:46 | 167 | 139,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:44 | 100 | 139,48 |
07.10.24 17:41:37 | 100 | 139,48 |
07.10.24 17:41:37 | 100 | 139,48 |
07.10.24 17:41:37 | 100 | 139,48 |
07.10.24 17:41:37 | 100 | 139,48 |
07.10.24 17:41:36 | 100 | 139,47 |
07.10.24 17:41:34 | 100 | 139,48 |
07.10.24 17:41:24 | 150 | 139,48 |
07.10.24 17:41:24 | 100 | 139,48 |
07.10.24 17:41:24 | 100 | 139,48 |
07.10.24 17:41:19 | 125 | 139,47 |
07.10.24 17:41:19 | 100 | 139,45 |
07.10.24 17:41:18 | 400 | 139,44 |
07.10.24 17:41:18 | 100 | 139,46 |
07.10.24 17:41:18 | 100 | 139,46 |