Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | 172 | 138,37 |
04.10.24 21:56:45 | 100 | 138,36 |
04.10.24 21:56:41 | 171 | 138,36 |
04.10.24 21:56:39 | 180 | 138,38 |
04.10.24 21:56:39 | 100 | 138,37 |
04.10.24 21:56:39 | 149 | 138,37 |
04.10.24 21:56:39 | 100 | 138,35 |
04.10.24 21:56:39 | 100 | 138,36 |
04.10.24 21:56:39 | 290 | 138,36 |
04.10.24 21:56:39 | 100 | 138,36 |
04.10.24 21:56:39 | 180 | 138,34 |
04.10.24 21:56:37 | 100 | 138,32 |
04.10.24 21:56:35 | 100 | 138,32 |
04.10.24 21:56:35 | 100 | 138,32 |
04.10.24 21:56:35 | 100 | 138,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:35 | 100 | 138,33 |
04.10.24 21:56:35 | 100 | 138,33 |
04.10.24 21:56:35 | 100 | 138,33 |
04.10.24 21:56:34 | 100 | 138,34 |
04.10.24 21:56:34 | 100 | 138,34 |
04.10.24 21:56:34 | 100 | 138,34 |
04.10.24 21:56:31 | 107 | 138,32 |
04.10.24 21:56:29 | 100 | 138,33 |
04.10.24 21:56:29 | 115 | 138,33 |
04.10.24 21:56:27 | 100 | 138,31 |
04.10.24 21:56:27 | 100 | 138,33 |
04.10.24 21:56:24 | 106 | 138,35 |
04.10.24 21:56:24 | 100 | 138,34 |
04.10.24 21:56:22 | 100 | 138,34 |
04.10.24 21:56:22 | 100 | 138,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:22 | 194 | 138,34 |
04.10.24 21:56:22 | 103 | 138,34 |
04.10.24 21:56:22 | 100 | 138,34 |
04.10.24 21:56:22 | 158 | 138,34 |
04.10.24 21:56:22 | 103 | 138,34 |
04.10.24 21:56:20 | 200 | 138,35 |
04.10.24 21:56:20 | 100 | 138,35 |
04.10.24 21:56:18 | 100 | 138,35 |
04.10.24 21:56:11 | 100 | 138,38 |
04.10.24 21:56:09 | 100 | 138,36 |
04.10.24 21:56:09 | 100 | 138,36 |
04.10.24 21:56:09 | 114 | 138,36 |
04.10.24 21:56:07 | 100 | 138,35 |
04.10.24 21:56:07 | 100 | 138,37 |
04.10.24 21:56:07 | 100 | 138,35 |