Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 100 | 138,57 |
04.10.24 21:57:36 | 200 | 138,58 |
04.10.24 21:57:35 | 100 | 138,57 |
04.10.24 21:57:35 | 100 | 138,60 |
04.10.24 21:57:35 | 150 | 138,59 |
04.10.24 21:57:35 | 100 | 138,59 |
04.10.24 21:57:34 | 229 | 138,58 |
04.10.24 21:57:32 | 100 | 138,58 |
04.10.24 21:57:32 | 343 | 138,58 |
04.10.24 21:57:32 | 174 | 138,58 |
04.10.24 21:57:32 | 100 | 138,57 |
04.10.24 21:57:30 | 100 | 138,57 |
04.10.24 21:57:30 | 100 | 138,56 |
04.10.24 21:57:30 | 101 | 138,57 |
04.10.24 21:57:29 | 100 | 138,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 200 | 138,56 |
04.10.24 21:57:26 | 100 | 138,54 |
04.10.24 21:57:26 | 100 | 138,52 |
04.10.24 21:57:26 | 223 | 138,50 |
04.10.24 21:57:26 | 158 | 138,52 |
04.10.24 21:57:26 | 100 | 138,53 |
04.10.24 21:57:26 | 100 | 138,53 |
04.10.24 21:57:26 | 101 | 138,53 |
04.10.24 21:57:25 | 120 | 138,51 |
04.10.24 21:57:25 | 100 | 138,52 |
04.10.24 21:57:25 | 178 | 138,50 |
04.10.24 21:57:25 | 100 | 138,51 |
04.10.24 21:57:24 | 105 | 138,51 |
04.10.24 21:57:23 | 100 | 138,49 |
04.10.24 21:57:23 | 100 | 138,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 100 | 138,49 |
04.10.24 21:57:23 | 100 | 138,49 |
04.10.24 21:57:22 | 100 | 138,50 |
04.10.24 21:57:18 | 100 | 138,49 |
04.10.24 21:57:18 | 392 | 138,48 |
04.10.24 21:57:17 | 100 | 138,48 |
04.10.24 21:57:17 | 100 | 138,48 |
04.10.24 21:57:17 | 100 | 138,49 |
04.10.24 21:57:17 | 143 | 138,48 |
04.10.24 21:57:17 | 100 | 138,48 |
04.10.24 21:57:17 | 410 | 138,48 |
04.10.24 21:57:17 | 100 | 138,49 |
04.10.24 21:57:17 | 299 | 138,49 |
04.10.24 21:57:16 | 100 | 138,50 |
04.10.24 21:57:15 | 142 | 138,50 |