Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:55 | 150 | 138,51 |
04.10.24 21:57:54 | 150 | 138,53 |
04.10.24 21:57:51 | 158 | 138,52 |
04.10.24 21:57:51 | 100 | 138,52 |
04.10.24 21:57:50 | 100 | 138,53 |
04.10.24 21:57:50 | 210 | 138,52 |
04.10.24 21:57:50 | 100 | 138,54 |
04.10.24 21:57:48 | 104 | 138,54 |
04.10.24 21:57:48 | 121 | 138,53 |
04.10.24 21:57:47 | 141 | 138,52 |
04.10.24 21:57:44 | 100 | 138,56 |
04.10.24 21:57:44 | 160 | 138,56 |
04.10.24 21:57:44 | 100 | 138,56 |
04.10.24 21:57:44 | 100 | 138,56 |
04.10.24 21:57:44 | 100 | 138,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 138,56 |
04.10.24 21:57:44 | 100 | 138,56 |
04.10.24 21:57:44 | 117 | 138,56 |
04.10.24 21:57:44 | 200 | 138,56 |
04.10.24 21:57:44 | 100 | 138,56 |
04.10.24 21:57:44 | 200 | 138,56 |
04.10.24 21:57:43 | 150 | 138,57 |
04.10.24 21:57:43 | 100 | 138,59 |
04.10.24 21:57:42 | 100 | 138,58 |
04.10.24 21:57:40 | 100 | 138,59 |
04.10.24 21:57:40 | 150 | 138,58 |
04.10.24 21:57:40 | 150 | 138,59 |
04.10.24 21:57:40 | 100 | 138,58 |
04.10.24 21:57:40 | 100 | 138,58 |
04.10.24 21:57:40 | 100 | 138,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:40 | 100 | 138,56 |
04.10.24 21:57:40 | 222 | 138,57 |
04.10.24 21:57:40 | 100 | 138,58 |
04.10.24 21:57:40 | 100 | 138,58 |
04.10.24 21:57:40 | 100 | 138,58 |
04.10.24 21:57:40 | 100 | 138,59 |
04.10.24 21:57:40 | 100 | 138,59 |
04.10.24 21:57:40 | 400 | 138,58 |
04.10.24 21:57:40 | 400 | 138,59 |
04.10.24 21:57:38 | 194 | 138,57 |
04.10.24 21:57:37 | 114 | 138,57 |
04.10.24 21:57:37 | 183 | 138,55 |
04.10.24 21:57:37 | 100 | 138,55 |
04.10.24 21:57:37 | 100 | 138,55 |
04.10.24 21:57:37 | 180 | 138,55 |