Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:00:11 | 104 | 114,4100 |
10.01.25 20:00:11 | 100 | 114,4000 |
10.01.25 19:59:57 | 100 | 114,4065 |
10.01.25 19:59:45 | 100 | 114,4100 |
10.01.25 19:59:42 | 100 | 114,3750 |
10.01.25 19:59:29 | 100 | 114,3750 |
10.01.25 19:59:29 | 100 | 114,3750 |
10.01.25 19:59:26 | 241 | 114,4000 |
10.01.25 19:59:25 | 300 | 114,3400 |
10.01.25 19:59:25 | 600 | 114,3400 |
10.01.25 19:59:25 | 500 | 114,3400 |
10.01.25 19:59:25 | 100 | 114,3400 |
10.01.25 19:59:25 | 100 | 114,3500 |
10.01.25 19:59:25 | 100 | 114,3500 |
10.01.25 19:59:25 | 400 | 114,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:59:25 | 135 | 114,3500 |
10.01.25 19:59:16 | 100 | 114,3800 |
10.01.25 19:59:15 | 100 | 114,3900 |
10.01.25 19:59:15 | 100 | 114,3900 |
10.01.25 19:59:14 | 239 | 114,3101 |
10.01.25 19:59:12 | 100 | 114,4050 |
10.01.25 19:58:58 | 100 | 114,3500 |
10.01.25 19:58:58 | 100 | 114,3525 |
10.01.25 19:58:50 | 100 | 114,3400 |
10.01.25 19:58:47 | 100 | 114,3400 |
10.01.25 19:58:47 | 100 | 114,3400 |
10.01.25 19:58:44 | 100 | 114,2900 |
10.01.25 19:58:43 | 100 | 114,3100 |
10.01.25 19:58:41 | 100 | 114,3400 |
10.01.25 19:58:41 | 100 | 114,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:58:39 | 200 | 114,3800 |
10.01.25 19:58:39 | 100 | 114,3850 |
10.01.25 19:58:39 | 200 | 114,3700 |
10.01.25 19:58:39 | 100 | 114,4000 |
10.01.25 19:58:39 | 100 | 114,4000 |
10.01.25 19:58:39 | 400 | 114,4300 |
10.01.25 19:58:39 | 100 | 114,3800 |
10.01.25 19:58:39 | 206 | 114,3800 |
10.01.25 19:58:39 | 100 | 114,4000 |
10.01.25 19:58:39 | 102 | 114,4000 |
10.01.25 19:58:39 | 100 | 114,3900 |
10.01.25 19:58:39 | 188 | 114,3900 |
10.01.25 19:58:39 | 100 | 114,4200 |
10.01.25 19:58:39 | 100 | 114,4000 |
10.01.25 19:58:39 | 100 | 114,4000 |