Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:21 | 100 | 139,41 |
07.10.24 17:32:21 | 100 | 139,39 |
07.10.24 17:32:21 | 100 | 139,39 |
07.10.24 17:32:21 | 199 | 139,39 |
07.10.24 17:32:20 | 100 | 139,43 |
07.10.24 17:32:20 | 100 | 139,43 |
07.10.24 17:32:20 | 200 | 139,40 |
07.10.24 17:31:41 | 150 | 139,43 |
07.10.24 17:31:41 | 150 | 139,43 |
07.10.24 17:31:40 | 100 | 139,43 |
07.10.24 17:31:34 | 400 | 139,39 |
07.10.24 17:31:34 | 200 | 139,40 |
07.10.24 17:31:34 | 300 | 139,42 |
07.10.24 17:31:04 | 100 | 139,39 |
07.10.24 17:31:04 | 100 | 139,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:04 | 100 | 139,39 |
07.10.24 17:31:04 | 100 | 139,40 |
07.10.24 17:31:04 | 100 | 139,39 |
07.10.24 17:31:04 | 100 | 139,39 |
07.10.24 17:31:04 | 101 | 139,39 |
07.10.24 17:31:04 | 101 | 139,39 |
07.10.24 17:31:00 | 100 | 139,36 |
07.10.24 17:30:51 | 100 | 139,34 |
07.10.24 17:30:50 | 100 | 139,35 |
07.10.24 17:30:50 | 100 | 139,32 |
07.10.24 17:30:30 | 103 | 139,37 |
07.10.24 17:30:27 | 100 | 139,37 |
07.10.24 17:30:27 | 400 | 139,36 |
07.10.24 17:30:27 | 100 | 139,34 |
07.10.24 17:30:27 | 100 | 139,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:22 | 100 | 139,38 |
07.10.24 17:30:22 | 100 | 139,36 |
07.10.24 17:30:22 | 100 | 139,37 |
07.10.24 17:30:22 | 100 | 139,37 |
07.10.24 17:30:22 | 100 | 139,38 |
07.10.24 17:30:21 | 100 | 139,37 |
07.10.24 17:30:18 | 100 | 139,40 |
07.10.24 17:30:08 | 100 | 139,43 |
07.10.24 17:30:08 | 100 | 139,42 |
07.10.24 17:30:08 | 100 | 139,43 |
07.10.24 17:30:08 | 100 | 139,46 |
07.10.24 17:30:03 | 100 | 139,50 |
07.10.24 17:30:00 | 400 | 139,42 |
07.10.24 17:29:55 | 100 | 139,44 |
07.10.24 17:29:55 | 100 | 139,43 |