Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:19 | 100 | 126,62 |
16.09.24 15:49:49 | 100 | 126,53 |
16.09.24 15:48:54 | 100 | 126,35 |
16.09.24 15:48:54 | 100 | 126,36 |
16.09.24 15:47:18 | 100 | 126,29 |
16.09.24 15:43:19 | 100 | 126,78 |
16.09.24 15:43:19 | 100 | 126,78 |
16.09.24 15:42:31 | 100 | 126,94 |
16.09.24 15:37:39 | 100 | 127,53 |
16.09.24 15:32:59 | 140 | 128,42 |
16.09.24 15:32:59 | 100 | 128,40 |
16.09.24 15:30:32 | 104 | 127,90 |
16.09.24 15:30:03 | 523 | 127,41 |
16.09.24 15:30:03 | 100 | 127,27 |
13.09.24 21:59:55 | 107 | 126,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | 116 | 126,72 |
13.09.24 21:59:55 | 100 | 126,71 |
13.09.24 21:59:47 | 100 | 126,66 |
13.09.24 21:59:46 | 100 | 126,64 |
13.09.24 21:59:45 | 100 | 126,63 |
13.09.24 21:59:45 | 100 | 126,64 |
13.09.24 21:59:45 | 105 | 126,66 |
13.09.24 21:59:44 | 200 | 126,69 |
13.09.24 21:59:44 | 108 | 126,69 |
13.09.24 21:59:44 | 100 | 126,68 |
13.09.24 21:59:44 | 105 | 126,67 |
13.09.24 21:59:42 | 100 | 126,66 |
13.09.24 21:59:42 | 100 | 126,65 |
13.09.24 21:59:37 | 100 | 126,68 |
13.09.24 21:59:37 | 100 | 126,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:37 | 100 | 126,66 |
13.09.24 21:59:34 | 100 | 126,68 |
13.09.24 21:59:29 | 100 | 126,66 |
13.09.24 21:59:28 | 100 | 126,66 |
13.09.24 21:59:28 | 100 | 126,66 |
13.09.24 21:59:27 | 100 | 126,66 |
13.09.24 21:59:27 | 197 | 126,66 |
13.09.24 21:59:27 | 105 | 126,64 |
13.09.24 21:59:27 | 100 | 126,65 |
13.09.24 21:59:26 | 100 | 126,63 |
13.09.24 21:59:26 | 100 | 126,62 |
13.09.24 21:59:26 | 100 | 126,62 |
13.09.24 21:59:25 | 100 | 126,64 |
13.09.24 21:59:25 | 100 | 126,64 |
13.09.24 21:59:25 | 138 | 126,64 |