Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:32 | 100 | 127,25 |
16.09.24 17:46:32 | 100 | 127,25 |
16.09.24 17:46:32 | 100 | 127,30 |
16.09.24 17:46:32 | 100 | 127,28 |
16.09.24 17:43:12 | 100 | 127,08 |
16.09.24 17:43:12 | 100 | 127,09 |
16.09.24 17:36:32 | 153 | 126,68 |
16.09.24 17:36:32 | 132 | 126,68 |
16.09.24 17:36:32 | 153 | 126,68 |
16.09.24 17:36:32 | 153 | 126,68 |
16.09.24 17:31:05 | 100 | 126,31 |
16.09.24 17:30:59 | 464 | 126,26 |
16.09.24 17:25:29 | 100 | 126,20 |
16.09.24 17:25:29 | 100 | 126,23 |
16.09.24 17:25:29 | 150 | 126,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:29 | 100 | 126,24 |
16.09.24 17:25:29 | 100 | 126,29 |
16.09.24 17:25:06 | 100 | 126,29 |
16.09.24 17:25:06 | 175 | 126,29 |
16.09.24 17:23:54 | 100 | 126,31 |
16.09.24 17:23:54 | 167 | 126,31 |
16.09.24 17:23:54 | 100 | 126,30 |
16.09.24 17:21:16 | 100 | 126,32 |
16.09.24 17:19:29 | 279 | 126,30 |
16.09.24 17:13:43 | 221 | 126,21 |
16.09.24 17:13:02 | 100 | 126,27 |
16.09.24 17:12:32 | 100 | 126,30 |
16.09.24 17:12:32 | 100 | 126,30 |
16.09.24 17:12:01 | 100 | 126,32 |
16.09.24 17:12:01 | 100 | 126,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:01 | 100 | 126,32 |
16.09.24 17:12:01 | 100 | 126,32 |
16.09.24 17:12:01 | 100 | 126,32 |
16.09.24 17:07:57 | 100 | 126,30 |
16.09.24 17:07:57 | 100 | 126,30 |
16.09.24 17:07:57 | 107 | 126,30 |
16.09.24 17:07:57 | 107 | 126,30 |
16.09.24 17:07:57 | 107 | 126,30 |
16.09.24 17:07:57 | 107 | 126,30 |
16.09.24 17:07:57 | 107 | 126,30 |
16.09.24 17:07:57 | 100 | 126,30 |
16.09.24 17:07:57 | 143 | 126,30 |
16.09.24 17:07:57 | 107 | 126,30 |
16.09.24 17:07:57 | 143 | 126,30 |
16.09.24 17:07:49 | 117 | 126,33 |