Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:30 | 100 | 126,14 |
16.09.24 17:02:30 | 100 | 126,12 |
16.09.24 17:00:58 | 181 | 126,01 |
16.09.24 17:00:51 | 100 | 126,04 |
16.09.24 17:00:51 | 100 | 126,05 |
16.09.24 16:53:22 | 110 | 125,83 |
16.09.24 16:52:05 | 100 | 125,84 |
16.09.24 16:52:02 | 100 | 125,88 |
16.09.24 16:50:58 | 100 | 125,95 |
16.09.24 16:50:58 | 100 | 125,94 |
16.09.24 16:49:29 | 148 | 125,95 |
16.09.24 16:49:29 | 100 | 125,94 |
16.09.24 16:49:29 | 100 | 125,94 |
16.09.24 16:49:29 | 100 | 125,93 |
16.09.24 16:49:29 | 100 | 125,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:39 | 100 | 125,97 |
16.09.24 16:46:08 | 120 | 126,02 |
16.09.24 16:45:04 | 143 | 125,84 |
16.09.24 16:43:48 | 430 | 125,98 |
16.09.24 16:43:48 | 205 | 125,98 |
16.09.24 16:43:48 | 268 | 125,98 |
16.09.24 16:43:48 | 268 | 125,98 |
16.09.24 16:43:48 | 141 | 125,98 |
16.09.24 16:42:06 | 155 | 126,09 |
16.09.24 16:40:34 | 100 | 126,16 |
16.09.24 16:38:37 | 100 | 126,26 |
16.09.24 16:35:01 | 110 | 126,13 |
16.09.24 16:33:48 | 300 | 126,02 |
16.09.24 16:33:48 | 100 | 126,02 |
16.09.24 16:31:44 | 100 | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:44 | 100 | 126,12 |
16.09.24 16:26:14 | 448 | 126,32 |
16.09.24 16:22:59 | 100 | 126,38 |
16.09.24 16:22:59 | 100 | 126,39 |
16.09.24 16:21:50 | 100 | 126,56 |
16.09.24 16:17:33 | 170 | 126,47 |
16.09.24 16:15:08 | 100 | 126,31 |
16.09.24 16:14:49 | 100 | 126,30 |
16.09.24 16:11:44 | 100 | 126,60 |
16.09.24 16:11:21 | 150 | 126,61 |
16.09.24 16:06:14 | 126 | 126,43 |
16.09.24 16:04:20 | 400 | 126,44 |
16.09.24 16:02:00 | 100 | 126,82 |
16.09.24 16:00:59 | 100 | 126,96 |
16.09.24 15:58:55 | 156 | 126,90 |