Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:44:08 | 150 | 126,59 |
13.09.24 20:38:13 | 100 | 126,58 |
13.09.24 20:35:23 | 100 | 126,62 |
13.09.24 20:33:31 | 100 | 126,54 |
13.09.24 20:32:43 | 212 | 126,54 |
13.09.24 20:32:42 | 139 | 126,57 |
13.09.24 20:32:34 | 200 | 126,56 |
13.09.24 20:32:14 | 211 | 126,58 |
13.09.24 20:32:06 | 105 | 126,55 |
13.09.24 20:32:04 | 290 | 126,60 |
13.09.24 20:32:04 | 305 | 126,60 |
13.09.24 20:32:04 | 305 | 126,60 |
13.09.24 20:32:03 | 100 | 126,65 |
13.09.24 20:32:03 | 100 | 126,63 |
13.09.24 20:30:23 | 100 | 126,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:17 | 249 | 126,75 |
13.09.24 20:26:52 | 100 | 126,75 |
13.09.24 20:21:20 | 100 | 126,88 |
13.09.24 20:21:12 | 100 | 126,94 |
13.09.24 20:06:25 | 100 | 127,02 |
13.09.24 20:05:50 | 130 | 127,00 |
13.09.24 20:05:50 | 100 | 127,00 |
13.09.24 20:05:50 | 100 | 126,99 |
13.09.24 20:01:10 | 147 | 127,01 |
13.09.24 20:01:10 | 100 | 127,01 |
13.09.24 20:01:02 | 100 | 127,01 |
13.09.24 20:01:02 | 100 | 127,01 |
13.09.24 20:01:02 | 163 | 127,01 |
13.09.24 20:01:02 | 105 | 127,01 |
13.09.24 20:01:02 | 100 | 127,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:02 | 100 | 127,01 |
13.09.24 20:00:20 | 100 | 127,27 |
13.09.24 19:59:39 | 100 | 127,26 |
13.09.24 19:55:42 | 100 | 127,33 |
13.09.24 19:53:49 | 100 | 127,41 |
13.09.24 19:53:49 | 142 | 127,41 |
13.09.24 19:53:49 | 115 | 127,41 |
13.09.24 19:52:30 | 100 | 127,49 |
13.09.24 19:52:03 | 280 | 127,46 |
13.09.24 19:52:03 | 200 | 127,46 |
13.09.24 19:52:03 | 100 | 127,45 |
13.09.24 19:47:29 | 100 | 127,70 |
13.09.24 19:47:28 | 100 | 127,70 |
13.09.24 19:44:14 | 100 | 127,66 |
13.09.24 19:39:17 | 158 | 127,56 |