Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:45 | 100 | 126,35 |
13.09.24 21:51:37 | 165 | 126,37 |
13.09.24 21:51:11 | 270 | 126,39 |
13.09.24 21:51:10 | 175 | 126,39 |
13.09.24 21:50:39 | 100 | 126,40 |
13.09.24 21:50:11 | 100 | 126,42 |
13.09.24 21:50:11 | 100 | 126,40 |
13.09.24 21:49:29 | 100 | 126,62 |
13.09.24 21:48:45 | 100 | 126,63 |
13.09.24 21:48:23 | 100 | 126,64 |
13.09.24 21:45:53 | 100 | 126,51 |
13.09.24 21:44:48 | 100 | 126,45 |
13.09.24 21:43:08 | 100 | 126,55 |
13.09.24 21:40:56 | 100 | 126,54 |
13.09.24 21:40:24 | 100 | 126,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:24 | 100 | 126,51 |
13.09.24 21:39:12 | 100 | 126,44 |
13.09.24 21:38:42 | 253 | 126,46 |
13.09.24 21:38:42 | 247 | 126,46 |
13.09.24 21:38:13 | 100 | 126,46 |
13.09.24 21:37:57 | 200 | 126,44 |
13.09.24 21:37:57 | 100 | 126,44 |
13.09.24 21:36:19 | 100 | 126,52 |
13.09.24 21:35:08 | 100 | 126,55 |
13.09.24 21:34:51 | 260 | 126,60 |
13.09.24 21:30:21 | 100 | 126,52 |
13.09.24 21:30:21 | 100 | 126,51 |
13.09.24 21:28:07 | 100 | 126,55 |
13.09.24 21:27:26 | 100 | 126,55 |
13.09.24 21:27:05 | 300 | 126,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:51 | 100 | 126,58 |
13.09.24 21:20:37 | 100 | 126,57 |
13.09.24 21:20:37 | 100 | 126,57 |
13.09.24 21:20:37 | 100 | 126,57 |
13.09.24 21:20:37 | 100 | 126,57 |
13.09.24 21:20:37 | 100 | 126,57 |
13.09.24 21:20:37 | 100 | 126,57 |
13.09.24 21:16:23 | 218 | 126,58 |
13.09.24 21:12:22 | 100 | 126,55 |
13.09.24 21:10:27 | 100 | 126,56 |
13.09.24 21:00:09 | 616 | 126,52 |
13.09.24 21:00:09 | 159 | 126,52 |
13.09.24 20:53:26 | 100 | 126,45 |
13.09.24 20:47:09 | 100 | 126,72 |
13.09.24 20:45:38 | 280 | 126,66 |