Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:22 | 100 | 126,64 |
13.09.24 21:59:21 | 100 | 126,62 |
13.09.24 21:59:21 | 100 | 126,64 |
13.09.24 21:59:20 | 100 | 126,64 |
13.09.24 21:59:15 | 100 | 126,66 |
13.09.24 21:59:08 | 100 | 126,68 |
13.09.24 21:59:03 | 100 | 126,67 |
13.09.24 21:59:00 | 100 | 126,68 |
13.09.24 21:59:00 | 100 | 126,67 |
13.09.24 21:58:54 | 100 | 126,68 |
13.09.24 21:58:49 | 100 | 126,66 |
13.09.24 21:58:46 | 100 | 126,65 |
13.09.24 21:58:37 | 100 | 126,64 |
13.09.24 21:58:03 | 100 | 126,64 |
13.09.24 21:58:03 | 100 | 126,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:03 | 100 | 126,64 |
13.09.24 21:58:03 | 100 | 126,63 |
13.09.24 21:58:02 | 100 | 126,62 |
13.09.24 21:57:36 | 100 | 126,62 |
13.09.24 21:57:28 | 100 | 126,64 |
13.09.24 21:56:03 | 100 | 126,60 |
13.09.24 21:55:52 | 100 | 126,55 |
13.09.24 21:55:47 | 100 | 126,56 |
13.09.24 21:55:24 | 100 | 126,48 |
13.09.24 21:55:18 | 200 | 126,52 |
13.09.24 21:55:16 | 100 | 126,53 |
13.09.24 21:55:11 | 100 | 126,54 |
13.09.24 21:55:06 | 100 | 126,54 |
13.09.24 21:55:00 | 100 | 126,50 |
13.09.24 21:54:47 | 100 | 126,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:46 | 100 | 126,47 |
13.09.24 21:54:37 | 117 | 126,46 |
13.09.24 21:54:37 | 100 | 126,46 |
13.09.24 21:54:31 | 100 | 126,47 |
13.09.24 21:54:27 | 180 | 126,44 |
13.09.24 21:54:24 | 100 | 126,45 |
13.09.24 21:54:09 | 100 | 126,41 |
13.09.24 21:53:56 | 100 | 126,38 |
13.09.24 21:53:50 | 100 | 126,41 |
13.09.24 21:53:46 | 100 | 126,36 |
13.09.24 21:53:36 | 100 | 126,42 |
13.09.24 21:53:36 | 175 | 126,41 |
13.09.24 21:53:30 | 100 | 126,43 |
13.09.24 21:53:28 | 100 | 126,44 |
13.09.24 21:53:24 | 100 | 126,41 |