Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:17 | 242 | 127,56 |
13.09.24 19:39:17 | 100 | 127,56 |
13.09.24 19:39:17 | 242 | 127,56 |
13.09.24 19:39:17 | 100 | 127,56 |
13.09.24 19:37:00 | 100 | 127,53 |
13.09.24 19:33:12 | 100 | 127,57 |
13.09.24 19:33:12 | 100 | 127,57 |
13.09.24 19:31:15 | 100 | 127,45 |
13.09.24 19:29:30 | 100 | 127,45 |
13.09.24 19:28:48 | 100 | 127,48 |
13.09.24 19:26:48 | 100 | 127,53 |
13.09.24 19:26:48 | 100 | 127,52 |
13.09.24 19:26:48 | 100 | 127,47 |
13.09.24 19:26:48 | 200 | 127,47 |
13.09.24 19:23:10 | 100 | 127,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:23:10 | 100 | 127,29 |
13.09.24 19:20:08 | 100 | 127,23 |
13.09.24 19:20:06 | 105 | 127,22 |
13.09.24 19:15:04 | 100 | 127,29 |
13.09.24 19:11:30 | 100 | 127,26 |
13.09.24 19:11:30 | 274 | 127,26 |
13.09.24 19:10:53 | 100 | 127,35 |
13.09.24 19:10:01 | 100 | 127,38 |
13.09.24 19:06:33 | 100 | 127,30 |
13.09.24 19:06:33 | 100 | 127,29 |
13.09.24 19:06:33 | 100 | 127,29 |
13.09.24 19:04:10 | 100 | 127,03 |
13.09.24 19:02:33 | 100 | 126,94 |
13.09.24 19:01:00 | 100 | 126,92 |
13.09.24 19:00:36 | 100 | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:19 | 100 | 126,88 |
13.09.24 18:59:10 | 100 | 126,82 |
13.09.24 18:59:10 | 158 | 126,81 |
13.09.24 18:59:10 | 800 | 126,81 |
13.09.24 18:59:10 | 265 | 126,81 |
13.09.24 18:54:51 | 100 | 127,00 |
13.09.24 18:51:11 | 100 | 126,86 |
13.09.24 18:50:20 | 150 | 126,84 |
13.09.24 18:50:20 | 100 | 126,84 |
13.09.24 18:50:20 | 100 | 126,84 |
13.09.24 18:50:07 | 100 | 126,86 |
13.09.24 18:50:07 | 100 | 126,86 |
13.09.24 18:50:07 | 100 | 126,86 |
13.09.24 18:50:07 | 100 | 126,85 |
13.09.24 18:49:22 | 100 | 126,85 |