Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:33 | 100 | 127,13 |
16.09.24 17:57:33 | 100 | 127,13 |
16.09.24 17:56:17 | 126 | 127,04 |
16.09.24 17:56:10 | 100 | 126,98 |
16.09.24 17:54:20 | 200 | 127,02 |
16.09.24 17:52:54 | 100 | 127,15 |
16.09.24 17:51:59 | 100 | 127,14 |
16.09.24 17:51:59 | 100 | 127,14 |
16.09.24 17:51:29 | 100 | 127,13 |
16.09.24 17:51:29 | 100 | 127,13 |
16.09.24 17:51:29 | 140 | 127,15 |
16.09.24 17:51:29 | 263 | 127,15 |
16.09.24 17:51:29 | 100 | 127,15 |
16.09.24 17:51:29 | 100 | 127,14 |
16.09.24 17:51:29 | 100 | 127,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:28 | 100 | 127,11 |
16.09.24 17:50:28 | 100 | 127,11 |
16.09.24 17:50:23 | 122 | 127,12 |
16.09.24 17:49:33 | 100 | 127,07 |
16.09.24 17:49:32 | 100 | 127,08 |
16.09.24 17:49:04 | 100 | 127,12 |
16.09.24 17:48:58 | 100 | 127,13 |
16.09.24 17:48:58 | 100 | 127,13 |
16.09.24 17:48:51 | 100 | 127,15 |
16.09.24 17:48:51 | 100 | 127,15 |
16.09.24 17:48:51 | 100 | 127,17 |
16.09.24 17:48:51 | 100 | 127,18 |
16.09.24 17:47:41 | 100 | 127,18 |
16.09.24 17:47:21 | 100 | 127,20 |
16.09.24 17:46:32 | 100 | 127,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:32 | 200 | 127,21 |
16.09.24 17:46:32 | 106 | 127,21 |
16.09.24 17:46:32 | 100 | 127,21 |
16.09.24 17:46:32 | 100 | 127,21 |
16.09.24 17:46:32 | 101 | 127,21 |
16.09.24 17:46:32 | 100 | 127,21 |
16.09.24 17:46:32 | 100 | 127,24 |
16.09.24 17:46:32 | 100 | 127,24 |
16.09.24 17:46:32 | 100 | 127,24 |
16.09.24 17:46:32 | 749 | 127,21 |
16.09.24 17:46:32 | 167 | 127,21 |
16.09.24 17:46:32 | 100 | 127,21 |
16.09.24 17:46:32 | 100 | 127,24 |
16.09.24 17:46:32 | 100 | 127,24 |
16.09.24 17:46:32 | 100 | 127,25 |