Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:34 | 100 | 126,71 |
16.09.24 18:32:34 | 100 | 126,71 |
16.09.24 18:32:34 | 100 | 126,71 |
16.09.24 18:30:02 | 100 | 126,69 |
16.09.24 18:30:02 | 100 | 126,69 |
16.09.24 18:28:26 | 123 | 126,76 |
16.09.24 18:21:52 | 100 | 126,55 |
16.09.24 18:21:51 | 167 | 126,55 |
16.09.24 18:20:46 | 100 | 126,57 |
16.09.24 18:20:42 | 100 | 126,54 |
16.09.24 18:20:42 | 100 | 126,54 |
16.09.24 18:20:42 | 100 | 126,54 |
16.09.24 18:20:41 | 100 | 126,54 |
16.09.24 18:20:21 | 100 | 126,52 |
16.09.24 18:20:16 | 100 | 126,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:16 | 113 | 126,56 |
16.09.24 18:20:16 | 246 | 126,56 |
16.09.24 18:20:16 | 273 | 126,56 |
16.09.24 18:20:16 | 930 | 126,56 |
16.09.24 18:20:16 | 349 | 126,56 |
16.09.24 18:20:16 | 103 | 126,56 |
16.09.24 18:18:36 | 120 | 126,48 |
16.09.24 18:18:30 | 100 | 126,53 |
16.09.24 18:17:28 | 100 | 126,55 |
16.09.24 18:17:28 | 100 | 126,56 |
16.09.24 18:17:15 | 100 | 126,59 |
16.09.24 18:15:18 | 100 | 126,58 |
16.09.24 18:15:00 | 270 | 126,65 |
16.09.24 18:13:53 | 100 | 126,66 |
16.09.24 18:13:53 | 350 | 126,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:34 | 250 | 126,61 |
16.09.24 18:12:29 | 100 | 126,60 |
16.09.24 18:12:29 | 100 | 126,60 |
16.09.24 18:11:13 | 100 | 126,52 |
16.09.24 18:11:04 | 100 | 126,58 |
16.09.24 18:11:04 | 100 | 126,58 |
16.09.24 18:10:23 | 100 | 126,58 |
16.09.24 18:10:23 | 228 | 126,58 |
16.09.24 18:08:23 | 100 | 126,53 |
16.09.24 18:08:23 | 113 | 126,53 |
16.09.24 18:07:38 | 140 | 126,50 |
16.09.24 18:06:24 | 100 | 126,56 |
16.09.24 18:06:24 | 167 | 126,54 |
16.09.24 18:04:19 | 100 | 126,84 |
16.09.24 17:58:38 | 100 | 127,05 |