Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:58 | 100 | 126,74 |
16.09.24 19:39:07 | 155 | 126,74 |
16.09.24 19:39:07 | 200 | 126,74 |
16.09.24 19:39:07 | 245 | 126,74 |
16.09.24 19:38:43 | 100 | 126,73 |
16.09.24 19:37:40 | 188 | 126,67 |
16.09.24 19:37:40 | 269 | 126,67 |
16.09.24 19:37:06 | 167 | 126,63 |
16.09.24 19:37:05 | 155 | 126,67 |
16.09.24 19:37:05 | 129 | 126,67 |
16.09.24 19:37:05 | 100 | 126,66 |
16.09.24 19:33:31 | 190 | 126,59 |
16.09.24 19:32:18 | 299 | 126,59 |
16.09.24 19:32:03 | 700 | 126,56 |
16.09.24 19:31:13 | 111 | 126,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:46 | 267 | 126,57 |
16.09.24 19:30:46 | 257 | 126,57 |
16.09.24 19:30:46 | 183 | 126,57 |
16.09.24 19:30:46 | 100 | 126,57 |
16.09.24 19:29:12 | 100 | 126,56 |
16.09.24 19:24:37 | 100 | 126,80 |
16.09.24 19:22:34 | 101 | 126,81 |
16.09.24 19:22:34 | 100 | 126,80 |
16.09.24 19:20:45 | 122 | 126,85 |
16.09.24 19:18:36 | 100 | 126,81 |
16.09.24 19:18:36 | 100 | 126,81 |
16.09.24 19:18:36 | 100 | 126,81 |
16.09.24 19:11:44 | 136 | 126,58 |
16.09.24 19:11:26 | 100 | 126,55 |
16.09.24 19:11:26 | 100 | 126,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:14 | 100 | 126,59 |
16.09.24 19:08:48 | 167 | 126,55 |
16.09.24 19:08:48 | 200 | 126,55 |
16.09.24 19:08:45 | 100 | 126,54 |
16.09.24 19:08:45 | 100 | 126,54 |
16.09.24 19:08:45 | 100 | 126,54 |
16.09.24 19:08:42 | 100 | 126,54 |
16.09.24 19:08:25 | 100 | 126,53 |
16.09.24 19:08:25 | 100 | 126,53 |
16.09.24 19:07:54 | 900 | 126,57 |
16.09.24 19:07:16 | 100 | 126,59 |
16.09.24 19:07:16 | 100 | 126,59 |
16.09.24 19:07:16 | 100 | 126,59 |
16.09.24 19:07:16 | 100 | 126,59 |
16.09.24 19:07:16 | 100 | 126,59 |