Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:19 | 200 | 127,03 |
16.09.24 21:10:30 | 100 | 127,03 |
16.09.24 21:07:55 | 500 | 127,21 |
16.09.24 21:06:07 | 100 | 127,19 |
16.09.24 21:06:07 | 100 | 127,19 |
16.09.24 21:06:07 | 133 | 127,19 |
16.09.24 21:06:07 | 100 | 127,20 |
16.09.24 21:05:21 | 100 | 127,13 |
16.09.24 21:05:21 | 100 | 127,13 |
16.09.24 21:05:21 | 100 | 127,13 |
16.09.24 21:05:21 | 100 | 127,13 |
16.09.24 21:05:21 | 100 | 127,13 |
16.09.24 21:03:51 | 300 | 127,12 |
16.09.24 21:03:51 | 100 | 127,12 |
16.09.24 21:03:23 | 100 | 127,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:13 | 100 | 127,17 |
16.09.24 21:03:13 | 100 | 127,17 |
16.09.24 21:03:05 | 100 | 127,19 |
16.09.24 21:03:05 | 100 | 127,19 |
16.09.24 21:03:05 | 100 | 127,19 |
16.09.24 21:03:05 | 485 | 127,19 |
16.09.24 20:55:39 | 500 | 126,87 |
16.09.24 20:55:39 | 148 | 126,87 |
16.09.24 20:53:00 | 100 | 126,87 |
16.09.24 20:51:51 | 495 | 126,80 |
16.09.24 20:47:05 | 127 | 126,86 |
16.09.24 20:46:23 | 152 | 126,82 |
16.09.24 20:46:23 | 108 | 126,82 |
16.09.24 20:46:23 | 148 | 126,82 |
16.09.24 20:45:32 | 178 | 126,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:12 | 100 | 126,90 |
16.09.24 20:45:09 | 200 | 126,90 |
16.09.24 20:45:09 | 100 | 126,90 |
16.09.24 20:45:03 | 100 | 126,90 |
16.09.24 20:45:03 | 100 | 126,90 |
16.09.24 20:43:41 | 276 | 126,85 |
16.09.24 20:42:41 | 100 | 126,80 |
16.09.24 20:41:21 | 100 | 126,88 |
16.09.24 20:41:21 | 100 | 126,88 |
16.09.24 20:41:21 | 100 | 126,88 |
16.09.24 20:41:21 | 100 | 126,88 |
16.09.24 20:39:41 | 182 | 126,92 |
16.09.24 20:39:41 | 101 | 126,92 |
16.09.24 20:39:20 | 102 | 126,91 |
16.09.24 20:38:26 | 100 | 126,78 |