Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:04 | 100 | 127,32 |
16.09.24 21:55:57 | 100 | 127,27 |
16.09.24 21:55:57 | 100 | 127,27 |
16.09.24 21:55:57 | 167 | 127,27 |
16.09.24 21:55:57 | 100 | 127,19 |
16.09.24 21:54:25 | 100 | 127,03 |
16.09.24 21:53:35 | 100 | 127,00 |
16.09.24 21:53:14 | 100 | 127,02 |
16.09.24 21:53:14 | 100 | 127,02 |
16.09.24 21:53:11 | 100 | 127,03 |
16.09.24 21:53:09 | 100 | 127,04 |
16.09.24 21:52:54 | 100 | 127,00 |
16.09.24 21:52:38 | 100 | 127,01 |
16.09.24 21:52:38 | 100 | 127,00 |
16.09.24 21:52:37 | 100 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:13 | 100 | 127,00 |
16.09.24 21:52:13 | 100 | 127,00 |
16.09.24 21:52:10 | 100 | 127,02 |
16.09.24 21:52:00 | 200 | 126,99 |
16.09.24 21:51:50 | 100 | 127,00 |
16.09.24 21:51:50 | 100 | 127,00 |
16.09.24 21:51:47 | 100 | 127,01 |
16.09.24 21:51:38 | 100 | 127,01 |
16.09.24 21:51:30 | 100 | 127,00 |
16.09.24 21:51:30 | 108 | 127,00 |
16.09.24 21:51:22 | 100 | 126,95 |
16.09.24 21:50:19 | 100 | 126,96 |
16.09.24 21:50:19 | 100 | 126,96 |
16.09.24 21:50:19 | 100 | 126,96 |
16.09.24 21:50:10 | 100 | 126,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:53 | 100 | 127,00 |
16.09.24 21:49:51 | 100 | 127,01 |
16.09.24 21:48:29 | 100 | 127,01 |
16.09.24 21:48:11 | 100 | 127,02 |
16.09.24 21:47:44 | 100 | 127,02 |
16.09.24 21:47:31 | 100 | 127,05 |
16.09.24 21:47:19 | 100 | 127,08 |
16.09.24 21:47:06 | 100 | 127,11 |
16.09.24 21:46:32 | 100 | 127,13 |
16.09.24 21:44:57 | 100 | 126,95 |
16.09.24 21:44:57 | 100 | 126,95 |
16.09.24 21:44:57 | 100 | 126,95 |
16.09.24 21:44:29 | 100 | 126,93 |
16.09.24 21:44:07 | 100 | 126,92 |
16.09.24 21:44:07 | 135 | 126,92 |