Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:55 | 100 | 127,30 |
16.09.24 21:59:51 | 130 | 127,26 |
16.09.24 21:59:51 | 200 | 127,26 |
16.09.24 21:59:50 | 100 | 127,20 |
16.09.24 21:59:48 | 100 | 127,25 |
16.09.24 21:59:47 | 100 | 127,26 |
16.09.24 21:59:46 | 100 | 127,26 |
16.09.24 21:59:42 | 100 | 127,26 |
16.09.24 21:59:41 | 100 | 127,26 |
16.09.24 21:59:41 | 100 | 127,31 |
16.09.24 21:59:38 | 100 | 127,31 |
16.09.24 21:59:38 | 100 | 127,30 |
16.09.24 21:59:36 | 100 | 127,28 |
16.09.24 21:59:35 | 153 | 127,27 |
16.09.24 21:59:35 | 100 | 127,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:35 | 100 | 127,28 |
16.09.24 21:59:35 | 100 | 127,28 |
16.09.24 21:59:30 | 100 | 127,35 |
16.09.24 21:59:28 | 100 | 127,38 |
16.09.24 21:59:14 | 100 | 127,43 |
16.09.24 21:59:14 | 100 | 127,43 |
16.09.24 21:58:58 | 100 | 127,41 |
16.09.24 21:58:58 | 100 | 127,41 |
16.09.24 21:58:56 | 100 | 127,39 |
16.09.24 21:58:50 | 100 | 127,39 |
16.09.24 21:58:42 | 234 | 127,38 |
16.09.24 21:58:30 | 100 | 127,38 |
16.09.24 21:58:30 | 100 | 127,37 |
16.09.24 21:58:16 | 100 | 127,31 |
16.09.24 21:58:15 | 100 | 127,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:15 | 100 | 127,31 |
16.09.24 21:57:55 | 100 | 127,33 |
16.09.24 21:57:37 | 100 | 127,27 |
16.09.24 21:57:28 | 100 | 127,30 |
16.09.24 21:57:28 | 100 | 127,30 |
16.09.24 21:57:10 | 100 | 127,27 |
16.09.24 21:56:54 | 100 | 127,30 |
16.09.24 21:56:51 | 100 | 127,31 |
16.09.24 21:56:51 | 100 | 127,29 |
16.09.24 21:56:51 | 100 | 127,28 |
16.09.24 21:56:51 | 100 | 127,28 |
16.09.24 21:56:32 | 100 | 127,27 |
16.09.24 21:56:27 | 100 | 127,27 |
16.09.24 21:56:14 | 100 | 127,28 |
16.09.24 21:56:05 | 100 | 127,32 |