Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:57 | 100 | 126,95 |
16.09.24 21:44:29 | 100 | 126,93 |
16.09.24 21:44:07 | 100 | 126,92 |
16.09.24 21:44:07 | 135 | 126,92 |
16.09.24 21:44:07 | 100 | 126,92 |
16.09.24 21:44:05 | 100 | 126,92 |
16.09.24 21:43:55 | 100 | 126,94 |
16.09.24 21:43:55 | 100 | 126,94 |
16.09.24 21:43:55 | 100 | 126,94 |
16.09.24 21:42:52 | 100 | 126,91 |
16.09.24 21:42:52 | 100 | 126,91 |
16.09.24 21:42:25 | 100 | 126,94 |
16.09.24 21:39:56 | 300 | 126,88 |
16.09.24 21:39:19 | 271 | 126,92 |
16.09.24 21:38:16 | 100 | 126,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:58 | 471 | 126,92 |
16.09.24 21:36:58 | 100 | 126,97 |
16.09.24 21:35:23 | 200 | 127,06 |
16.09.24 21:35:23 | 300 | 127,06 |
16.09.24 21:35:15 | 100 | 127,05 |
16.09.24 21:34:01 | 100 | 127,10 |
16.09.24 21:33:29 | 284 | 127,13 |
16.09.24 21:33:29 | 117 | 127,13 |
16.09.24 21:33:29 | 100 | 127,13 |
16.09.24 21:33:29 | 100 | 127,13 |
16.09.24 21:32:29 | 100 | 127,03 |
16.09.24 21:31:07 | 100 | 126,98 |
16.09.24 21:28:34 | 100 | 126,98 |
16.09.24 21:24:52 | 100 | 126,85 |
16.09.24 21:23:54 | 100 | 126,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:28 | 110 | 126,88 |
16.09.24 21:21:38 | 113 | 126,85 |
16.09.24 21:20:53 | 178 | 126,78 |
16.09.24 21:20:53 | 100 | 126,79 |
16.09.24 21:18:23 | 100 | 126,80 |
16.09.24 21:18:23 | 100 | 126,80 |
16.09.24 21:18:23 | 100 | 126,80 |
16.09.24 21:15:06 | 700 | 126,81 |
16.09.24 21:15:06 | 100 | 126,81 |
16.09.24 21:15:02 | 100 | 126,81 |
16.09.24 21:14:39 | 100 | 126,87 |
16.09.24 21:12:51 | 500 | 127,00 |
16.09.24 21:12:19 | 200 | 127,03 |
16.09.24 21:12:19 | 200 | 127,03 |
16.09.24 21:10:30 | 100 | 127,03 |