Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:56 | 100 | 126,57 |
16.09.24 20:28:56 | 100 | 126,57 |
16.09.24 20:28:22 | 100 | 126,57 |
16.09.24 20:28:22 | 277 | 126,57 |
16.09.24 20:27:00 | 100 | 126,52 |
16.09.24 20:26:50 | 300 | 126,53 |
16.09.24 20:26:50 | 134 | 126,53 |
16.09.24 20:25:26 | 119 | 126,53 |
16.09.24 20:22:41 | 400 | 126,65 |
16.09.24 20:22:41 | 113 | 126,65 |
16.09.24 20:20:19 | 250 | 126,69 |
16.09.24 20:20:19 | 384 | 126,69 |
16.09.24 20:20:19 | 400 | 126,69 |
16.09.24 20:20:19 | 100 | 126,68 |
16.09.24 20:20:19 | 100 | 126,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:19 | 100 | 126,68 |
16.09.24 20:20:19 | 100 | 126,68 |
16.09.24 20:20:01 | 195 | 126,65 |
16.09.24 20:18:09 | 195 | 126,71 |
16.09.24 20:18:09 | 125 | 126,71 |
16.09.24 20:15:15 | 100 | 126,71 |
16.09.24 20:15:15 | 100 | 126,71 |
16.09.24 20:11:26 | 122 | 126,68 |
16.09.24 20:11:22 | 200 | 126,67 |
16.09.24 20:11:22 | 100 | 126,67 |
16.09.24 20:10:46 | 219 | 126,65 |
16.09.24 20:10:03 | 124 | 126,63 |
16.09.24 20:09:40 | 100 | 126,61 |
16.09.24 20:09:37 | 100 | 126,61 |
16.09.24 20:09:30 | 100 | 126,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:15 | 800 | 126,59 |
16.09.24 20:09:15 | 100 | 126,59 |
16.09.24 20:08:59 | 100 | 126,61 |
16.09.24 20:08:59 | 100 | 126,61 |
16.09.24 20:07:36 | 100 | 126,60 |
16.09.24 20:06:19 | 115 | 126,75 |
16.09.24 20:06:19 | 100 | 126,75 |
16.09.24 20:06:19 | 100 | 126,74 |
16.09.24 20:06:19 | 100 | 126,75 |
16.09.24 20:06:19 | 100 | 126,74 |
16.09.24 20:06:19 | 100 | 126,75 |
16.09.24 20:06:19 | 100 | 126,76 |
16.09.24 20:06:05 | 100 | 126,79 |
16.09.24 20:05:13 | 100 | 126,86 |
16.09.24 20:04:20 | 100 | 126,89 |