Phillips 66
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:20:19 | 400 | 126,69 |
16.09.24 20:20:19 | 100 | 126,68 |
16.09.24 20:20:19 | 100 | 126,68 |
16.09.24 20:20:19 | 100 | 126,68 |
16.09.24 20:20:19 | 100 | 126,68 |
16.09.24 20:20:01 | 195 | 126,65 |
16.09.24 20:18:09 | 195 | 126,71 |
16.09.24 20:18:09 | 125 | 126,71 |
16.09.24 20:15:15 | 100 | 126,71 |
16.09.24 20:15:15 | 100 | 126,71 |
16.09.24 20:11:26 | 122 | 126,68 |
16.09.24 20:11:22 | 200 | 126,67 |
16.09.24 20:11:22 | 100 | 126,67 |
16.09.24 20:10:46 | 219 | 126,65 |
16.09.24 20:10:03 | 124 | 126,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:40 | 100 | 126,61 |
16.09.24 20:09:37 | 100 | 126,61 |
16.09.24 20:09:30 | 100 | 126,60 |
16.09.24 20:09:15 | 800 | 126,59 |
16.09.24 20:09:15 | 100 | 126,59 |
16.09.24 20:08:59 | 100 | 126,61 |
16.09.24 20:08:59 | 100 | 126,61 |
16.09.24 20:07:36 | 100 | 126,60 |
16.09.24 20:06:19 | 115 | 126,75 |
16.09.24 20:06:19 | 100 | 126,75 |
16.09.24 20:06:19 | 100 | 126,74 |
16.09.24 20:06:19 | 100 | 126,75 |
16.09.24 20:06:19 | 100 | 126,74 |
16.09.24 20:06:19 | 100 | 126,75 |
16.09.24 20:06:19 | 100 | 126,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:05 | 100 | 126,79 |
16.09.24 20:05:13 | 100 | 126,86 |
16.09.24 20:04:20 | 100 | 126,89 |
16.09.24 19:59:58 | 100 | 126,97 |
16.09.24 19:57:52 | 100 | 126,99 |
16.09.24 19:57:52 | 100 | 126,99 |
16.09.24 19:57:49 | 100 | 126,99 |
16.09.24 19:57:49 | 100 | 126,99 |
16.09.24 19:57:36 | 237 | 127,01 |
16.09.24 19:57:36 | 237 | 127,01 |
16.09.24 19:57:36 | 237 | 127,01 |
16.09.24 19:52:20 | 122 | 126,94 |
16.09.24 19:47:31 | 100 | 126,82 |
16.09.24 19:47:31 | 100 | 126,82 |
16.09.24 19:41:27 | 100 | 126,74 |